{
  "ticker": {
    "uuid": "d1539032-8979-4c2f-bc86-3bf701ca0eed",
    "symbol": "3288",
    "name": "Open House Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8506.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7073.17627,
    "boundary_margin": 0.202571,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345594,
    "volatility_stability": 0.3795,
    "risk_context": 0.2894,
    "current_regime": {
      "move": 0.634021,
      "interruption": -0.274399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.585,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4376.696289,
        "direction_boundary": 4959.744629,
        "core_momentum": -0.117556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304334
      },
      {
        "date": "2023-08-25",
        "close": 4374.860352,
        "direction_boundary": 4817.018555,
        "core_momentum": -0.091791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304322
      },
      {
        "date": "2023-09-01",
        "close": 4612.555176,
        "direction_boundary": 4683.211914,
        "core_momentum": -0.015087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311683
      },
      {
        "date": "2023-09-08",
        "close": 4699.740234,
        "direction_boundary": 4825.938477,
        "core_momentum": -0.02615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312552
      },
      {
        "date": "2023-09-15",
        "close": 4856.673828,
        "direction_boundary": 4772.416016,
        "core_momentum": 0.017655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315539
      },
      {
        "date": "2023-09-22",
        "close": 4680.467285,
        "direction_boundary": 4585.087402,
        "core_momentum": 0.020802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318814
      },
      {
        "date": "2023-09-29",
        "close": 4740.839355,
        "direction_boundary": 4428.154785,
        "core_momentum": 0.070613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317428
      },
      {
        "date": "2023-10-06",
        "close": 4600.687988,
        "direction_boundary": 4658.834961,
        "core_momentum": -0.012481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318066
      },
      {
        "date": "2023-10-13",
        "close": 4603.491211,
        "direction_boundary": 4640.742676,
        "core_momentum": -0.008027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308038
      },
      {
        "date": "2023-10-20",
        "close": 4441.850586,
        "direction_boundary": 4631.696289,
        "core_momentum": -0.040988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311753
      },
      {
        "date": "2023-10-27",
        "close": 4561.445801,
        "direction_boundary": 4722.15918,
        "core_momentum": -0.034034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30368
      },
      {
        "date": "2023-11-03",
        "close": 4666.091797,
        "direction_boundary": 4731.205078,
        "core_momentum": -0.013763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305026
      },
      {
        "date": "2023-11-10",
        "close": 4658.617188,
        "direction_boundary": 5074.963867,
        "core_momentum": -0.082039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298908
      },
      {
        "date": "2023-11-17",
        "close": 4022.331787,
        "direction_boundary": 5319.213379,
        "core_momentum": -0.243811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358272
      },
      {
        "date": "2023-11-24",
        "close": 3941.044434,
        "direction_boundary": 5337.306152,
        "core_momentum": -0.261604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34799
      },
      {
        "date": "2023-12-01",
        "close": 3927.963867,
        "direction_boundary": 5129.241699,
        "core_momentum": -0.234202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337949
      },
      {
        "date": "2023-12-08",
        "close": 3763.519775,
        "direction_boundary": 5056.871094,
        "core_momentum": -0.255761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340509
      },
      {
        "date": "2023-12-15",
        "close": 3849.479248,
        "direction_boundary": 4957.362305,
        "core_momentum": -0.223482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343222
      },
      {
        "date": "2023-12-22",
        "close": 3861.625244,
        "direction_boundary": 4455.293945,
        "core_momentum": -0.13325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34287
      },
      {
        "date": "2023-12-29",
        "close": 3908.342285,
        "direction_boundary": 4360.307617,
        "core_momentum": -0.103654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339054
      },
      {
        "date": "2024-01-05",
        "close": 4005.513916,
        "direction_boundary": 4437.201172,
        "core_momentum": -0.097288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33924
      },
      {
        "date": "2024-01-12",
        "close": 4178.366699,
        "direction_boundary": 4423.631836,
        "core_momentum": -0.055444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344057
      },
      {
        "date": "2024-01-19",
        "close": 4131.649414,
        "direction_boundary": 4391.969238,
        "core_momentum": -0.059272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3407
      },
      {
        "date": "2024-01-26",
        "close": 4195.18457,
        "direction_boundary": 4500.524902,
        "core_momentum": -0.067845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33955
      },
      {
        "date": "2024-02-02",
        "close": 4383.920898,
        "direction_boundary": 4387.446289,
        "core_momentum": -0.000804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345525
      },
      {
        "date": "2024-02-09",
        "close": 4397.001465,
        "direction_boundary": 4274.368164,
        "core_momentum": 0.02869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337954
      },
      {
        "date": "2024-02-16",
        "close": 4601.622559,
        "direction_boundary": 4396.492676,
        "core_momentum": 0.046658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28395
      },
      {
        "date": "2024-02-23",
        "close": 4566.117188,
        "direction_boundary": 4387.446289,
        "core_momentum": 0.040723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284253
      },
      {
        "date": "2024-03-01",
        "close": 4272.735352,
        "direction_boundary": 4486.956055,
        "core_momentum": -0.047743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28933
      },
      {
        "date": "2024-03-08",
        "close": 4114.831055,
        "direction_boundary": 4518.617676,
        "core_momentum": -0.089361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291442
      },
      {
        "date": "2024-03-15",
        "close": 4391.395996,
        "direction_boundary": 4518.617676,
        "core_momentum": -0.028155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303022
      },
      {
        "date": "2024-03-22",
        "close": 4447.456055,
        "direction_boundary": 4428.154785,
        "core_momentum": 0.004359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299987
      },
      {
        "date": "2024-03-29",
        "close": 4687.666504,
        "direction_boundary": 4542.806641,
        "core_momentum": 0.031888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30885
      },
      {
        "date": "2024-04-05",
        "close": 4681.965332,
        "direction_boundary": 4423.500488,
        "core_momentum": 0.05843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305903
      },
      {
        "date": "2024-04-12",
        "close": 4674.362793,
        "direction_boundary": 4680.467285,
        "core_momentum": -0.001304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305919
      },
      {
        "date": "2024-04-19",
        "close": 4251.493652,
        "direction_boundary": 4698.822266,
        "core_momentum": -0.0952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329976
      },
      {
        "date": "2024-04-26",
        "close": 4490.011719,
        "direction_boundary": 4964.966797,
        "core_momentum": -0.095661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336987
      },
      {
        "date": "2024-05-03",
        "close": 4585.988281,
        "direction_boundary": 5029.208496,
        "core_momentum": -0.088129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336782
      },
      {
        "date": "2024-05-10",
        "close": 4645.855469,
        "direction_boundary": 5231.110352,
        "core_momentum": -0.11188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337307
      },
      {
        "date": "2024-05-17",
        "close": 4391.183594,
        "direction_boundary": 5157.691895,
        "core_momentum": -0.148615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276418
      },
      {
        "date": "2024-05-24",
        "close": 4266.698242,
        "direction_boundary": 4808.951172,
        "core_momentum": -0.112759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278091
      },
      {
        "date": "2024-05-31",
        "close": 4304.708984,
        "direction_boundary": 5056.740234,
        "core_momentum": -0.148719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278046
      },
      {
        "date": "2024-06-07",
        "close": 4390.233398,
        "direction_boundary": 5068.671387,
        "core_momentum": -0.133849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27064
      },
      {
        "date": "2024-06-14",
        "close": 4603.092773,
        "direction_boundary": 4950.282715,
        "core_momentum": -0.070135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275817
      },
      {
        "date": "2024-06-21",
        "close": 4531.822754,
        "direction_boundary": 4986.074707,
        "core_momentum": -0.091104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277545
      },
      {
        "date": "2024-06-28",
        "close": 4682.915039,
        "direction_boundary": 4741.955566,
        "core_momentum": -0.012451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279908
      },
      {
        "date": "2024-07-05",
        "close": 4917.631836,
        "direction_boundary": 4574.010254,
        "core_momentum": 0.075125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284962
      },
      {
        "date": "2024-07-12",
        "close": 5129.540527,
        "direction_boundary": 4661.195313,
        "core_momentum": 0.100477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284947
      },
      {
        "date": "2024-07-19",
        "close": 5108.634766,
        "direction_boundary": 4800.691406,
        "core_momentum": 0.064146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284158
      },
      {
        "date": "2024-07-26",
        "close": 4964.194336,
        "direction_boundary": 4912.654785,
        "core_momentum": 0.010491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288464
      },
      {
        "date": "2024-08-02",
        "close": 4687.666504,
        "direction_boundary": 4800.691406,
        "core_momentum": -0.023543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296214
      },
      {
        "date": "2024-08-09",
        "close": 4846.361328,
        "direction_boundary": 5031.961914,
        "core_momentum": -0.036884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299263
      },
      {
        "date": "2024-08-16",
        "close": 5205.5625,
        "direction_boundary": 4376.696289,
        "core_momentum": 0.189382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308551
      },
      {
        "date": "2024-08-23",
        "close": 5434.57666,
        "direction_boundary": 4374.860352,
        "core_momentum": 0.242229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312456
      },
      {
        "date": "2024-08-30",
        "close": 5458.333008,
        "direction_boundary": 4612.555176,
        "core_momentum": 0.183364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29422
      },
      {
        "date": "2024-09-06",
        "close": 5443.128906,
        "direction_boundary": 4699.740234,
        "core_momentum": 0.158177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286945
      },
      {
        "date": "2024-09-13",
        "close": 5182.755859,
        "direction_boundary": 4856.673828,
        "core_momentum": 0.067141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287382
      },
      {
        "date": "2024-09-20",
        "close": 5332.897949,
        "direction_boundary": 4680.467285,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288918
      },
      {
        "date": "2024-09-27",
        "close": 5489.928223,
        "direction_boundary": 4740.839355,
        "core_momentum": 0.158008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283267
      },
      {
        "date": "2024-10-04",
        "close": 5474.501465,
        "direction_boundary": 4600.687988,
        "core_momentum": 0.189931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283358
      },
      {
        "date": "2024-10-11",
        "close": 5510.175293,
        "direction_boundary": 4603.491211,
        "core_momentum": 0.196956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283144
      },
      {
        "date": "2024-10-18",
        "close": 5498.605469,
        "direction_boundary": 4441.850586,
        "core_momentum": 0.237909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243287
      },
      {
        "date": "2024-10-25",
        "close": 5373.265137,
        "direction_boundary": 4561.445801,
        "core_momentum": 0.177974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238541
      },
      {
        "date": "2024-11-01",
        "close": 5355.910156,
        "direction_boundary": 4666.091797,
        "core_momentum": 0.147836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238025
      },
      {
        "date": "2024-11-08",
        "close": 5524.638184,
        "direction_boundary": 4658.617188,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240391
      },
      {
        "date": "2024-11-15",
        "close": 5273.956543,
        "direction_boundary": 4022.331787,
        "core_momentum": 0.311169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235524
      },
      {
        "date": "2024-11-22",
        "close": 5505.35498,
        "direction_boundary": 3941.044434,
        "core_momentum": 0.396928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23471
      },
      {
        "date": "2024-11-29",
        "close": 5337.59082,
        "direction_boundary": 3927.963867,
        "core_momentum": 0.35887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241426
      },
      {
        "date": "2024-12-06",
        "close": 5451.361816,
        "direction_boundary": 3763.519775,
        "core_momentum": 0.448474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241568
      },
      {
        "date": "2024-12-13",
        "close": 5355.910156,
        "direction_boundary": 3849.479248,
        "core_momentum": 0.391334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237352
      },
      {
        "date": "2024-12-20",
        "close": 5193.931152,
        "direction_boundary": 3861.625244,
        "core_momentum": 0.345012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240976
      },
      {
        "date": "2024-12-27",
        "close": 5198.751953,
        "direction_boundary": 3908.342285,
        "core_momentum": 0.330168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237719
      },
      {
        "date": "2025-01-03",
        "close": 5138.009766,
        "direction_boundary": 4005.513916,
        "core_momentum": 0.282734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229554
      },
      {
        "date": "2025-01-10",
        "close": 4979.887695,
        "direction_boundary": 4178.366699,
        "core_momentum": 0.191826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226208
      },
      {
        "date": "2025-01-17",
        "close": 4931.679688,
        "direction_boundary": 4131.649414,
        "core_momentum": 0.193635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22649
      },
      {
        "date": "2025-01-24",
        "close": 4879.614746,
        "direction_boundary": 4195.18457,
        "core_momentum": 0.163147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223496
      },
      {
        "date": "2025-01-31",
        "close": 4912.395996,
        "direction_boundary": 4383.920898,
        "core_momentum": 0.120549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208144
      },
      {
        "date": "2025-02-07",
        "close": 4856.474609,
        "direction_boundary": 4397.001465,
        "core_momentum": 0.104497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203808
      },
      {
        "date": "2025-02-14",
        "close": 5212.25,
        "direction_boundary": 4601.622559,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203249
      },
      {
        "date": "2025-02-21",
        "close": 5105.228027,
        "direction_boundary": 4566.117188,
        "core_momentum": 0.118068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195354
      },
      {
        "date": "2025-02-28",
        "close": 5293.239258,
        "direction_boundary": 4272.735352,
        "core_momentum": 0.238841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202408
      },
      {
        "date": "2025-03-07",
        "close": 5545.849609,
        "direction_boundary": 4114.831055,
        "core_momentum": 0.347771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212946
      },
      {
        "date": "2025-03-14",
        "close": 5447.505371,
        "direction_boundary": 4391.395996,
        "core_momentum": 0.240495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202526
      },
      {
        "date": "2025-03-21",
        "close": 5643.229492,
        "direction_boundary": 4447.456055,
        "core_momentum": 0.268867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204506
      },
      {
        "date": "2025-03-28",
        "close": 5652.671387,
        "direction_boundary": 4687.666504,
        "core_momentum": 0.20586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200809
      },
      {
        "date": "2025-04-04",
        "close": 5942.250977,
        "direction_boundary": 4681.965332,
        "core_momentum": 0.269179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211776
      },
      {
        "date": "2025-04-11",
        "close": 5859.094238,
        "direction_boundary": 4674.362793,
        "core_momentum": 0.253453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213047
      },
      {
        "date": "2025-04-18",
        "close": 6042.038574,
        "direction_boundary": 4251.493652,
        "core_momentum": 0.421157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216512
      },
      {
        "date": "2025-04-25",
        "close": 6026.385254,
        "direction_boundary": 4490.011719,
        "core_momentum": 0.342176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213304
      },
      {
        "date": "2025-05-02",
        "close": 6047.908203,
        "direction_boundary": 4585.988281,
        "core_momentum": 0.31878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213024
      },
      {
        "date": "2025-05-09",
        "close": 6158.45752,
        "direction_boundary": 4645.855469,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210571
      },
      {
        "date": "2025-05-16",
        "close": 5948.120605,
        "direction_boundary": 4391.183594,
        "core_momentum": 0.35456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205516
      },
      {
        "date": "2025-05-23",
        "close": 5971.600098,
        "direction_boundary": 4266.698242,
        "core_momentum": 0.399583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197951
      },
      {
        "date": "2025-05-30",
        "close": 6109.541992,
        "direction_boundary": 4304.708984,
        "core_momentum": 0.419269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193435
      },
      {
        "date": "2025-06-06",
        "close": 6124.216309,
        "direction_boundary": 4390.233398,
        "core_momentum": 0.394964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192095
      },
      {
        "date": "2025-06-13",
        "close": 6158.45752,
        "direction_boundary": 4603.092773,
        "core_momentum": 0.337896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189423
      },
      {
        "date": "2025-06-20",
        "close": 6194.654785,
        "direction_boundary": 4531.822754,
        "core_momentum": 0.366923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18214
      },
      {
        "date": "2025-06-27",
        "close": 6343.357422,
        "direction_boundary": 4682.915039,
        "core_momentum": 0.354575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183415
      },
      {
        "date": "2025-07-04",
        "close": 6433.362305,
        "direction_boundary": 4917.631836,
        "core_momentum": 0.308224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181436
      },
      {
        "date": "2025-07-11",
        "close": 6551.737305,
        "direction_boundary": 5129.540527,
        "core_momentum": 0.277256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172423
      },
      {
        "date": "2025-07-18",
        "close": 6405.969727,
        "direction_boundary": 5108.634766,
        "core_momentum": 0.253949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176293
      },
      {
        "date": "2025-07-25",
        "close": 6517.49707,
        "direction_boundary": 4964.194336,
        "core_momentum": 0.312901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173978
      },
      {
        "date": "2025-08-01",
        "close": 6686.744141,
        "direction_boundary": 4687.666504,
        "core_momentum": 0.426455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174992
      },
      {
        "date": "2025-08-08",
        "close": 7073.17627,
        "direction_boundary": 4846.361328,
        "core_momentum": 0.459482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181969
      },
      {
        "date": "2025-08-15",
        "close": 6898.058594,
        "direction_boundary": 5205.5625,
        "core_momentum": 0.325132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170902
      },
      {
        "date": "2025-08-22",
        "close": 7288.404297,
        "direction_boundary": 5434.57666,
        "core_momentum": 0.341117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175206
      },
      {
        "date": "2025-08-29",
        "close": 7396.99707,
        "direction_boundary": 5458.333008,
        "core_momentum": 0.355175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172204
      },
      {
        "date": "2025-09-05",
        "close": 7714.947754,
        "direction_boundary": 5443.128906,
        "core_momentum": 0.417374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170534
      },
      {
        "date": "2025-09-12",
        "close": 7738.426758,
        "direction_boundary": 5182.755859,
        "core_momentum": 0.49311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165418
      },
      {
        "date": "2025-09-19",
        "close": 7557.439453,
        "direction_boundary": 5332.897949,
        "core_momentum": 0.417136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170025
      },
      {
        "date": "2025-09-26",
        "close": 7600.485352,
        "direction_boundary": 5489.928223,
        "core_momentum": 0.384442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169664
      },
      {
        "date": "2025-10-03",
        "close": 7140.990234,
        "direction_boundary": 5474.501465,
        "core_momentum": 0.304409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188991
      },
      {
        "date": "2025-10-10",
        "close": 7325.184082,
        "direction_boundary": 5510.175293,
        "core_momentum": 0.329392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188092
      },
      {
        "date": "2025-10-17",
        "close": 7263.786133,
        "direction_boundary": 5498.605469,
        "core_momentum": 0.321023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186701
      },
      {
        "date": "2025-10-24",
        "close": 7628.213379,
        "direction_boundary": 5373.265137,
        "core_momentum": 0.419661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194863
      },
      {
        "date": "2025-10-31",
        "close": 7346.970703,
        "direction_boundary": 5355.910156,
        "core_momentum": 0.37175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205256
      },
      {
        "date": "2025-11-07",
        "close": 7543.04834,
        "direction_boundary": 5524.638184,
        "core_momentum": 0.365347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206422
      },
      {
        "date": "2025-11-14",
        "close": 7909.456055,
        "direction_boundary": 5273.956543,
        "core_momentum": 0.49972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203987
      },
      {
        "date": "2025-11-21",
        "close": 8702.679688,
        "direction_boundary": 5505.35498,
        "core_momentum": 0.580766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234913
      },
      {
        "date": "2025-11-28",
        "close": 9084.931641,
        "direction_boundary": 5337.59082,
        "core_momentum": 0.702066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237988
      },
      {
        "date": "2025-12-05",
        "close": 8676.931641,
        "direction_boundary": 5451.361816,
        "core_momentum": 0.5917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252231
      },
      {
        "date": "2025-12-12",
        "close": 8908.660156,
        "direction_boundary": 5355.910156,
        "core_momentum": 0.663333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252588
      },
      {
        "date": "2025-12-19",
        "close": 9067.106445,
        "direction_boundary": 5193.931152,
        "core_momentum": 0.745712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252338
      },
      {
        "date": "2025-12-26",
        "close": 9168.116211,
        "direction_boundary": 5198.751953,
        "core_momentum": 0.763523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252038
      },
      {
        "date": "2026-01-02",
        "close": 9112.660156,
        "direction_boundary": 5138.009766,
        "core_momentum": 0.773578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253595
      },
      {
        "date": "2026-01-09",
        "close": 9351.320313,
        "direction_boundary": 4979.887695,
        "core_momentum": 0.877818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254106
      },
      {
        "date": "2026-01-16",
        "close": 9265.165039,
        "direction_boundary": 4931.679688,
        "core_momentum": 0.878704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250979
      },
      {
        "date": "2026-01-23",
        "close": 9216.640625,
        "direction_boundary": 4879.614746,
        "core_momentum": 0.888805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252366
      },
      {
        "date": "2026-01-30",
        "close": 9005.708984,
        "direction_boundary": 4912.395996,
        "core_momentum": 0.833262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25664
      },
      {
        "date": "2026-02-06",
        "close": 9144.349609,
        "direction_boundary": 4856.474609,
        "core_momentum": 0.882919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248521
      },
      {
        "date": "2026-02-13",
        "close": 11081.359375,
        "direction_boundary": 5212.25,
        "core_momentum": 1.126022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349459
      },
      {
        "date": "2026-02-20",
        "close": 11526.990234,
        "direction_boundary": 5105.228027,
        "core_momentum": 1.25788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34683
      },
      {
        "date": "2026-02-27",
        "close": 11457.669922,
        "direction_boundary": 5293.239258,
        "core_momentum": 1.164586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34837
      },
      {
        "date": "2026-03-06",
        "close": 10546.601563,
        "direction_boundary": 5545.849609,
        "core_momentum": 0.901711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372504
      },
      {
        "date": "2026-03-13",
        "close": 9987.086914,
        "direction_boundary": 5447.505371,
        "core_momentum": 0.833332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383663
      },
      {
        "date": "2026-03-20",
        "close": 9932.621094,
        "direction_boundary": 5643.229492,
        "core_momentum": 0.760095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38131
      },
      {
        "date": "2026-03-27",
        "close": 10200.0,
        "direction_boundary": 5652.671387,
        "core_momentum": 0.804457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38188
      },
      {
        "date": "2026-04-03",
        "close": 10275.0,
        "direction_boundary": 5942.250977,
        "core_momentum": 0.729143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366926
      },
      {
        "date": "2026-04-10",
        "close": 10315.0,
        "direction_boundary": 5859.094238,
        "core_momentum": 0.760511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366797
      },
      {
        "date": "2026-04-17",
        "close": 9602.0,
        "direction_boundary": 6042.038574,
        "core_momentum": 0.589199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384292
      },
      {
        "date": "2026-04-24",
        "close": 9300.0,
        "direction_boundary": 6026.385254,
        "core_momentum": 0.543214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384578
      },
      {
        "date": "2026-05-01",
        "close": 9022.0,
        "direction_boundary": 6047.908203,
        "core_momentum": 0.491755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383009
      },
      {
        "date": "2026-05-08",
        "close": 9078.0,
        "direction_boundary": 6158.45752,
        "core_momentum": 0.47407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382087
      },
      {
        "date": "2026-05-15",
        "close": 8953.0,
        "direction_boundary": 5948.120605,
        "core_momentum": 0.505181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378594
      },
      {
        "date": "2026-05-22",
        "close": 8677.0,
        "direction_boundary": 5971.600098,
        "core_momentum": 0.453044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35806
      },
      {
        "date": "2026-05-29",
        "close": 8646.0,
        "direction_boundary": 6109.541992,
        "core_momentum": 0.415163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352632
      },
      {
        "date": "2026-06-05",
        "close": 8364.0,
        "direction_boundary": 6124.216309,
        "core_momentum": 0.365726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349872
      },
      {
        "date": "2026-06-12",
        "close": 8498.0,
        "direction_boundary": 6158.45752,
        "core_momentum": 0.379891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348509
      },
      {
        "date": "2026-06-19",
        "close": 8399.0,
        "direction_boundary": 6194.654785,
        "core_momentum": 0.355846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34761
      },
      {
        "date": "2026-06-26",
        "close": 8581.0,
        "direction_boundary": 6343.357422,
        "core_momentum": 0.352754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348741
      },
      {
        "date": "2026-07-03",
        "close": 8549.0,
        "direction_boundary": 6433.362305,
        "core_momentum": 0.328854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348708
      },
      {
        "date": "2026-07-10",
        "close": 8550.0,
        "direction_boundary": 6551.737305,
        "core_momentum": 0.304997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346348
      },
      {
        "date": "2026-07-17",
        "close": 8518.0,
        "direction_boundary": 6405.969727,
        "core_momentum": 0.329697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346248
      },
      {
        "date": "2026-07-24",
        "close": 8380.0,
        "direction_boundary": 6517.49707,
        "core_momentum": 0.28577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346718
      },
      {
        "date": "2026-07-31",
        "close": 8509.0,
        "direction_boundary": 6686.744141,
        "core_momentum": 0.272518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346492
      },
      {
        "date": "2026-08-07",
        "close": 8506.0,
        "direction_boundary": 7073.17627,
        "core_momentum": 0.202571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4376.696289,
        "volume": 4225900
      },
      {
        "date": "2023-08-25",
        "close": 4374.860352,
        "volume": 2080400
      },
      {
        "date": "2023-09-01",
        "close": 4612.555176,
        "volume": 1680200
      },
      {
        "date": "2023-09-08",
        "close": 4699.740234,
        "volume": 1658000
      },
      {
        "date": "2023-09-15",
        "close": 4856.673828,
        "volume": 1622200
      },
      {
        "date": "2023-09-22",
        "close": 4680.467285,
        "volume": 1276200
      },
      {
        "date": "2023-09-29",
        "close": 4740.839355,
        "volume": 1347500
      },
      {
        "date": "2023-10-06",
        "close": 4600.687988,
        "volume": 1883300
      },
      {
        "date": "2023-10-13",
        "close": 4603.491211,
        "volume": 1131300
      },
      {
        "date": "2023-10-20",
        "close": 4441.850586,
        "volume": 2230900
      },
      {
        "date": "2023-10-27",
        "close": 4561.445801,
        "volume": 1489700
      },
      {
        "date": "2023-11-03",
        "close": 4666.091797,
        "volume": 1034400
      },
      {
        "date": "2023-11-10",
        "close": 4658.617188,
        "volume": 2191200
      },
      {
        "date": "2023-11-17",
        "close": 4022.331787,
        "volume": 6651100
      },
      {
        "date": "2023-11-24",
        "close": 3941.044434,
        "volume": 5561400
      },
      {
        "date": "2023-12-01",
        "close": 3927.963867,
        "volume": 4830700
      },
      {
        "date": "2023-12-08",
        "close": 3763.519775,
        "volume": 3821200
      },
      {
        "date": "2023-12-15",
        "close": 3849.479248,
        "volume": 3617000
      },
      {
        "date": "2023-12-22",
        "close": 3861.625244,
        "volume": 2524500
      },
      {
        "date": "2023-12-29",
        "close": 3908.342285,
        "volume": 1693600
      },
      {
        "date": "2024-01-05",
        "close": 4005.513916,
        "volume": 1327900
      },
      {
        "date": "2024-01-12",
        "close": 4178.366699,
        "volume": 2552300
      },
      {
        "date": "2024-01-19",
        "close": 4131.649414,
        "volume": 2152400
      },
      {
        "date": "2024-01-26",
        "close": 4195.18457,
        "volume": 2738100
      },
      {
        "date": "2024-02-02",
        "close": 4383.920898,
        "volume": 2585900
      },
      {
        "date": "2024-02-09",
        "close": 4397.001465,
        "volume": 2734600
      },
      {
        "date": "2024-02-16",
        "close": 4601.622559,
        "volume": 4180100
      },
      {
        "date": "2024-02-23",
        "close": 4566.117188,
        "volume": 2514200
      },
      {
        "date": "2024-03-01",
        "close": 4272.735352,
        "volume": 10496400
      },
      {
        "date": "2024-03-08",
        "close": 4114.831055,
        "volume": 3313100
      },
      {
        "date": "2024-03-15",
        "close": 4391.395996,
        "volume": 2414600
      },
      {
        "date": "2024-03-22",
        "close": 4447.456055,
        "volume": 2340100
      },
      {
        "date": "2024-03-29",
        "close": 4687.666504,
        "volume": 2026300
      },
      {
        "date": "2024-04-05",
        "close": 4681.965332,
        "volume": 1733200
      },
      {
        "date": "2024-04-12",
        "close": 4674.362793,
        "volume": 1474900
      },
      {
        "date": "2024-04-19",
        "close": 4251.493652,
        "volume": 1995900
      },
      {
        "date": "2024-04-26",
        "close": 4490.011719,
        "volume": 1482300
      },
      {
        "date": "2024-05-03",
        "close": 4585.988281,
        "volume": 819900
      },
      {
        "date": "2024-05-10",
        "close": 4645.855469,
        "volume": 957000
      },
      {
        "date": "2024-05-17",
        "close": 4391.183594,
        "volume": 1763800
      },
      {
        "date": "2024-05-24",
        "close": 4266.698242,
        "volume": 1470600
      },
      {
        "date": "2024-05-31",
        "close": 4304.708984,
        "volume": 1712500
      },
      {
        "date": "2024-06-07",
        "close": 4390.233398,
        "volume": 1769300
      },
      {
        "date": "2024-06-14",
        "close": 4603.092773,
        "volume": 1828100
      },
      {
        "date": "2024-06-21",
        "close": 4531.822754,
        "volume": 2136500
      },
      {
        "date": "2024-06-28",
        "close": 4682.915039,
        "volume": 1991600
      },
      {
        "date": "2024-07-05",
        "close": 4917.631836,
        "volume": 2405600
      },
      {
        "date": "2024-07-12",
        "close": 5129.540527,
        "volume": 1910300
      },
      {
        "date": "2024-07-19",
        "close": 5108.634766,
        "volume": 1378500
      },
      {
        "date": "2024-07-26",
        "close": 4964.194336,
        "volume": 1337000
      },
      {
        "date": "2024-08-02",
        "close": 4687.666504,
        "volume": 1375600
      },
      {
        "date": "2024-08-09",
        "close": 4846.361328,
        "volume": 1859400
      },
      {
        "date": "2024-08-16",
        "close": 5205.5625,
        "volume": 1964500
      },
      {
        "date": "2024-08-23",
        "close": 5434.57666,
        "volume": 1855000
      },
      {
        "date": "2024-08-30",
        "close": 5458.333008,
        "volume": 1656600
      },
      {
        "date": "2024-09-06",
        "close": 5443.128906,
        "volume": 1306100
      },
      {
        "date": "2024-09-13",
        "close": 5182.755859,
        "volume": 1322200
      },
      {
        "date": "2024-09-20",
        "close": 5332.897949,
        "volume": 973100
      },
      {
        "date": "2024-09-27",
        "close": 5489.928223,
        "volume": 957700
      },
      {
        "date": "2024-10-04",
        "close": 5474.501465,
        "volume": 1348100
      },
      {
        "date": "2024-10-11",
        "close": 5510.175293,
        "volume": 1235100
      },
      {
        "date": "2024-10-18",
        "close": 5498.605469,
        "volume": 806000
      },
      {
        "date": "2024-10-25",
        "close": 5373.265137,
        "volume": 1138500
      },
      {
        "date": "2024-11-01",
        "close": 5355.910156,
        "volume": 1191300
      },
      {
        "date": "2024-11-08",
        "close": 5524.638184,
        "volume": 931500
      },
      {
        "date": "2024-11-15",
        "close": 5273.956543,
        "volume": 1906600
      },
      {
        "date": "2024-11-22",
        "close": 5505.35498,
        "volume": 1812000
      },
      {
        "date": "2024-11-29",
        "close": 5337.59082,
        "volume": 1214000
      },
      {
        "date": "2024-12-06",
        "close": 5451.361816,
        "volume": 1474000
      },
      {
        "date": "2024-12-13",
        "close": 5355.910156,
        "volume": 1419700
      },
      {
        "date": "2024-12-20",
        "close": 5193.931152,
        "volume": 1348300
      },
      {
        "date": "2024-12-27",
        "close": 5198.751953,
        "volume": 828000
      },
      {
        "date": "2025-01-03",
        "close": 5138.009766,
        "volume": 215300
      },
      {
        "date": "2025-01-10",
        "close": 4979.887695,
        "volume": 1541800
      },
      {
        "date": "2025-01-17",
        "close": 4931.679688,
        "volume": 1139000
      },
      {
        "date": "2025-01-24",
        "close": 4879.614746,
        "volume": 1684700
      },
      {
        "date": "2025-01-31",
        "close": 4912.395996,
        "volume": 2003400
      },
      {
        "date": "2025-02-07",
        "close": 4856.474609,
        "volume": 2148300
      },
      {
        "date": "2025-02-14",
        "close": 5212.25,
        "volume": 2672800
      },
      {
        "date": "2025-02-21",
        "close": 5105.228027,
        "volume": 1845600
      },
      {
        "date": "2025-02-28",
        "close": 5293.239258,
        "volume": 1481500
      },
      {
        "date": "2025-03-07",
        "close": 5545.849609,
        "volume": 1664600
      },
      {
        "date": "2025-03-14",
        "close": 5447.505371,
        "volume": 1578700
      },
      {
        "date": "2025-03-21",
        "close": 5643.229492,
        "volume": 1364000
      },
      {
        "date": "2025-03-28",
        "close": 5652.671387,
        "volume": 1557100
      },
      {
        "date": "2025-04-04",
        "close": 5942.250977,
        "volume": 3297700
      },
      {
        "date": "2025-04-11",
        "close": 5859.094238,
        "volume": 2824800
      },
      {
        "date": "2025-04-18",
        "close": 6042.038574,
        "volume": 1531800
      },
      {
        "date": "2025-04-25",
        "close": 6026.385254,
        "volume": 1682900
      },
      {
        "date": "2025-05-02",
        "close": 6047.908203,
        "volume": 2504800
      },
      {
        "date": "2025-05-09",
        "close": 6158.45752,
        "volume": 892300
      },
      {
        "date": "2025-05-16",
        "close": 5948.120605,
        "volume": 1685600
      },
      {
        "date": "2025-05-23",
        "close": 5971.600098,
        "volume": 1490400
      },
      {
        "date": "2025-05-30",
        "close": 6109.541992,
        "volume": 1411800
      },
      {
        "date": "2025-06-06",
        "close": 6124.216309,
        "volume": 1455100
      },
      {
        "date": "2025-06-13",
        "close": 6158.45752,
        "volume": 1298700
      },
      {
        "date": "2025-06-20",
        "close": 6194.654785,
        "volume": 1352100
      },
      {
        "date": "2025-06-27",
        "close": 6343.357422,
        "volume": 1109800
      },
      {
        "date": "2025-07-04",
        "close": 6433.362305,
        "volume": 1627800
      },
      {
        "date": "2025-07-11",
        "close": 6551.737305,
        "volume": 1541200
      },
      {
        "date": "2025-07-18",
        "close": 6405.969727,
        "volume": 1372100
      },
      {
        "date": "2025-07-25",
        "close": 6517.49707,
        "volume": 1067800
      },
      {
        "date": "2025-08-01",
        "close": 6686.744141,
        "volume": 992300
      },
      {
        "date": "2025-08-08",
        "close": 7073.17627,
        "volume": 1357900
      },
      {
        "date": "2025-08-15",
        "close": 6898.058594,
        "volume": 1543600
      },
      {
        "date": "2025-08-22",
        "close": 7288.404297,
        "volume": 1785400
      },
      {
        "date": "2025-08-29",
        "close": 7396.99707,
        "volume": 1139300
      },
      {
        "date": "2025-09-05",
        "close": 7714.947754,
        "volume": 1055800
      },
      {
        "date": "2025-09-12",
        "close": 7738.426758,
        "volume": 1263000
      },
      {
        "date": "2025-09-19",
        "close": 7557.439453,
        "volume": 1207000
      },
      {
        "date": "2025-09-26",
        "close": 7600.485352,
        "volume": 740900
      },
      {
        "date": "2025-10-03",
        "close": 7140.990234,
        "volume": 959100
      },
      {
        "date": "2025-10-10",
        "close": 7325.184082,
        "volume": 1062200
      },
      {
        "date": "2025-10-17",
        "close": 7263.786133,
        "volume": 581600
      },
      {
        "date": "2025-10-24",
        "close": 7628.213379,
        "volume": 759300
      },
      {
        "date": "2025-10-31",
        "close": 7346.970703,
        "volume": 882300
      },
      {
        "date": "2025-11-07",
        "close": 7543.04834,
        "volume": 584500
      },
      {
        "date": "2025-11-14",
        "close": 7909.456055,
        "volume": 919600
      },
      {
        "date": "2025-11-21",
        "close": 8702.679688,
        "volume": 2418200
      },
      {
        "date": "2025-11-28",
        "close": 9084.931641,
        "volume": 1324700
      },
      {
        "date": "2025-12-05",
        "close": 8676.931641,
        "volume": 1427000
      },
      {
        "date": "2025-12-12",
        "close": 8908.660156,
        "volume": 893000
      },
      {
        "date": "2025-12-19",
        "close": 9067.106445,
        "volume": 932600
      },
      {
        "date": "2025-12-26",
        "close": 9168.116211,
        "volume": 676900
      },
      {
        "date": "2026-01-02",
        "close": 9112.660156,
        "volume": 258900
      },
      {
        "date": "2026-01-09",
        "close": 9351.320313,
        "volume": 1574900
      },
      {
        "date": "2026-01-16",
        "close": 9265.165039,
        "volume": 1105600
      },
      {
        "date": "2026-01-23",
        "close": 9216.640625,
        "volume": 1236700
      },
      {
        "date": "2026-01-30",
        "close": 9005.708984,
        "volume": 1002500
      },
      {
        "date": "2026-02-06",
        "close": 9144.349609,
        "volume": 1111600
      },
      {
        "date": "2026-02-13",
        "close": 11081.359375,
        "volume": 2292700
      },
      {
        "date": "2026-02-20",
        "close": 11526.990234,
        "volume": 1606100
      },
      {
        "date": "2026-02-27",
        "close": 11457.669922,
        "volume": 1440200
      },
      {
        "date": "2026-03-06",
        "close": 10546.601563,
        "volume": 1944200
      },
      {
        "date": "2026-03-13",
        "close": 9987.086914,
        "volume": 1457000
      },
      {
        "date": "2026-03-20",
        "close": 9932.621094,
        "volume": 926900
      },
      {
        "date": "2026-03-27",
        "close": 10200.0,
        "volume": 1422400
      },
      {
        "date": "2026-04-03",
        "close": 10275.0,
        "volume": 1265200
      },
      {
        "date": "2026-04-10",
        "close": 10315.0,
        "volume": 925900
      },
      {
        "date": "2026-04-17",
        "close": 9602.0,
        "volume": 2222700
      },
      {
        "date": "2026-04-24",
        "close": 9300.0,
        "volume": 1232200
      },
      {
        "date": "2026-05-01",
        "close": 9022.0,
        "volume": 1483500
      },
      {
        "date": "2026-05-08",
        "close": 9078.0,
        "volume": 709200
      },
      {
        "date": "2026-05-15",
        "close": 8953.0,
        "volume": 1996400
      },
      {
        "date": "2026-05-22",
        "close": 8677.0,
        "volume": 1878900
      },
      {
        "date": "2026-05-29",
        "close": 8646.0,
        "volume": 1818900
      },
      {
        "date": "2026-06-05",
        "close": 8364.0,
        "volume": 311700
      },
      {
        "date": "2026-06-12",
        "close": 8498.0,
        "volume": 327300
      },
      {
        "date": "2026-06-19",
        "close": 8399.0,
        "volume": 362100
      },
      {
        "date": "2026-06-26",
        "close": 8581.0,
        "volume": 193500
      },
      {
        "date": "2026-07-03",
        "close": 8549.0,
        "volume": 362000
      },
      {
        "date": "2026-07-10",
        "close": 8550.0,
        "volume": 1374100
      },
      {
        "date": "2026-07-17",
        "close": 8518.0,
        "volume": 927900
      },
      {
        "date": "2026-07-24",
        "close": 8380.0,
        "volume": 1003000
      },
      {
        "date": "2026-07-31",
        "close": 8509.0,
        "volume": 1278000
      },
      {
        "date": "2026-08-07",
        "close": 8506.0,
        "volume": 1328200
      }
    ],
    "sharemaestro_context": {
      "trend": 9336.206445,
      "fair_value": 6294.749338,
      "market_activity": -19.066353,
      "market_dynamics": -0.606495,
      "relative_strength": -19.56607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011766,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.001058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.122525,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047316,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.167865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.03988
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.004251
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.008903
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.023851
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.047116
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.027772
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.052729
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.00183
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.009468
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.033854
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.634021
      }
    ]
  }
}