{
  "ticker": {
    "uuid": "d153b92d-0e07-4a33-a6d2-b92c40f2da6b",
    "symbol": "1381",
    "name": "AXYZ Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3595.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3100.0,
    "boundary_margin": 0.159677,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240922,
    "volatility_stability": 0.6313,
    "risk_context": 0.4151,
    "current_regime": {
      "move": 0.25087,
      "interruption": -0.237402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.883,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2763.854736,
        "direction_boundary": 2740.030273,
        "core_momentum": 0.008695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104943
      },
      {
        "date": "2023-08-25",
        "close": 2746.114014,
        "direction_boundary": 2713.761963,
        "core_momentum": 0.011921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105321
      },
      {
        "date": "2023-09-01",
        "close": 2797.469238,
        "direction_boundary": 2717.385254,
        "core_momentum": 0.029471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10689
      },
      {
        "date": "2023-09-08",
        "close": 2805.873047,
        "direction_boundary": 2682.05957,
        "core_momentum": 0.046164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106639
      },
      {
        "date": "2023-09-15",
        "close": 2799.336914,
        "direction_boundary": 2700.175293,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105238
      },
      {
        "date": "2023-09-22",
        "close": 2810.541748,
        "direction_boundary": 2662.131836,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10456
      },
      {
        "date": "2023-09-29",
        "close": 2787.198486,
        "direction_boundary": 2652.167969,
        "core_momentum": 0.050913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10454
      },
      {
        "date": "2023-10-06",
        "close": 2791.866943,
        "direction_boundary": 2635.86377,
        "core_momentum": 0.059185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104111
      },
      {
        "date": "2023-10-13",
        "close": 2782.529541,
        "direction_boundary": 2621.371094,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103933
      },
      {
        "date": "2023-10-20",
        "close": 2737.710205,
        "direction_boundary": 2602.349121,
        "core_momentum": 0.052015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101335
      },
      {
        "date": "2023-10-27",
        "close": 2722.770508,
        "direction_boundary": 2626.805664,
        "core_momentum": 0.036533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101554
      },
      {
        "date": "2023-11-03",
        "close": 2739.577881,
        "direction_boundary": 2618.653564,
        "core_momentum": 0.046178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101246
      },
      {
        "date": "2023-11-10",
        "close": 2693.824707,
        "direction_boundary": 2599.63208,
        "core_momentum": 0.036233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097937
      },
      {
        "date": "2023-11-17",
        "close": 2672.349121,
        "direction_boundary": 2607.78418,
        "core_momentum": 0.024759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096714
      },
      {
        "date": "2023-11-24",
        "close": 2679.818848,
        "direction_boundary": 2601.443604,
        "core_momentum": 0.030128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091984
      },
      {
        "date": "2023-12-01",
        "close": 2670.481445,
        "direction_boundary": 2594.197021,
        "core_momentum": 0.029406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081064
      },
      {
        "date": "2023-12-08",
        "close": 2689.156006,
        "direction_boundary": 2595.102783,
        "core_momentum": 0.036243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081893
      },
      {
        "date": "2023-12-15",
        "close": 2717.168213,
        "direction_boundary": 2599.63208,
        "core_momentum": 0.045213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079072
      },
      {
        "date": "2023-12-22",
        "close": 2690.089844,
        "direction_boundary": 2594.197021,
        "core_momentum": 0.036964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07743
      },
      {
        "date": "2023-12-29",
        "close": 2686.354736,
        "direction_boundary": 2616.841797,
        "core_momentum": 0.026564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070182
      },
      {
        "date": "2024-01-05",
        "close": 2701.294678,
        "direction_boundary": 2658.508545,
        "core_momentum": 0.016094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070351
      },
      {
        "date": "2024-01-12",
        "close": 2721.836914,
        "direction_boundary": 2676.624512,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066828
      },
      {
        "date": "2024-01-19",
        "close": 2733.975342,
        "direction_boundary": 2681.15332,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058898
      },
      {
        "date": "2024-01-26",
        "close": 2801.204346,
        "direction_boundary": 2677.530273,
        "core_momentum": 0.04619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067709
      },
      {
        "date": "2024-02-02",
        "close": 2789.999512,
        "direction_boundary": 2676.624512,
        "core_momentum": 0.042357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067571
      },
      {
        "date": "2024-02-09",
        "close": 2775.993652,
        "direction_boundary": 2643.110352,
        "core_momentum": 0.050275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067765
      },
      {
        "date": "2024-02-16",
        "close": 2801.204346,
        "direction_boundary": 2572.458008,
        "core_momentum": 0.088921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067386
      },
      {
        "date": "2024-02-23",
        "close": 2801.204346,
        "direction_boundary": 2595.102783,
        "core_momentum": 0.079419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066644
      },
      {
        "date": "2024-03-01",
        "close": 2805.873047,
        "direction_boundary": 2626.805664,
        "core_momentum": 0.068169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061563
      },
      {
        "date": "2024-03-08",
        "close": 2819.878906,
        "direction_boundary": 2646.733398,
        "core_momentum": 0.065419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061809
      },
      {
        "date": "2024-03-15",
        "close": 2824.547852,
        "direction_boundary": 2618.653564,
        "core_momentum": 0.078626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061731
      },
      {
        "date": "2024-03-22",
        "close": 2866.565674,
        "direction_boundary": 2647.638916,
        "core_momentum": 0.082688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064739
      },
      {
        "date": "2024-03-29",
        "close": 2903.915039,
        "direction_boundary": 2680.247559,
        "core_momentum": 0.08345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06548
      },
      {
        "date": "2024-04-05",
        "close": 2959.939209,
        "direction_boundary": 2701.986816,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069849
      },
      {
        "date": "2024-04-12",
        "close": 2983.282471,
        "direction_boundary": 2688.399902,
        "core_momentum": 0.109687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069781
      },
      {
        "date": "2024-04-19",
        "close": 2987.951416,
        "direction_boundary": 2753.617188,
        "core_momentum": 0.085101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064279
      },
      {
        "date": "2024-04-26",
        "close": 2917.921143,
        "direction_boundary": 2758.14624,
        "core_momentum": 0.057928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073599
      },
      {
        "date": "2024-05-03",
        "close": 3076.65625,
        "direction_boundary": 2780.791016,
        "core_momentum": 0.106396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101419
      },
      {
        "date": "2024-05-10",
        "close": 2992.619873,
        "direction_boundary": 2844.196777,
        "core_momentum": 0.052185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106945
      },
      {
        "date": "2024-05-17",
        "close": 2969.276611,
        "direction_boundary": 2803.436035,
        "core_momentum": 0.059156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106906
      },
      {
        "date": "2024-05-24",
        "close": 2969.276611,
        "direction_boundary": 2740.030273,
        "core_momentum": 0.083666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107042
      },
      {
        "date": "2024-05-31",
        "close": 2959.939209,
        "direction_boundary": 2821.551758,
        "core_momentum": 0.049047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106996
      },
      {
        "date": "2024-06-07",
        "close": 2899.246582,
        "direction_boundary": 2826.080811,
        "core_momentum": 0.025889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1122
      },
      {
        "date": "2024-06-14",
        "close": 2950.602051,
        "direction_boundary": 2875.899414,
        "core_momentum": 0.025975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113593
      },
      {
        "date": "2024-06-21",
        "close": 2950.602051,
        "direction_boundary": 2907.602295,
        "core_momentum": 0.014789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2024-06-28",
        "close": 2871.329102,
        "direction_boundary": 2833.88501,
        "core_momentum": 0.013213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119849
      },
      {
        "date": "2024-07-05",
        "close": 2900.235107,
        "direction_boundary": 2810.541748,
        "core_momentum": 0.031913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120231
      },
      {
        "date": "2024-07-12",
        "close": 2853.985352,
        "direction_boundary": 2758.252686,
        "core_momentum": 0.034708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122772
      },
      {
        "date": "2024-07-19",
        "close": 2857.8396,
        "direction_boundary": 2819.878906,
        "core_momentum": 0.013462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122715
      },
      {
        "date": "2024-07-26",
        "close": 2813.51709,
        "direction_boundary": 2796.535645,
        "core_momentum": 0.006072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120486
      },
      {
        "date": "2024-08-02",
        "close": 2793.282715,
        "direction_boundary": 2782.529541,
        "core_momentum": 0.003865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12079
      },
      {
        "date": "2024-08-09",
        "close": 2729.689697,
        "direction_boundary": 2791.866943,
        "core_momentum": -0.022271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124815
      },
      {
        "date": "2024-08-16",
        "close": 2713.30957,
        "direction_boundary": 2763.854736,
        "core_momentum": -0.018288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124223
      },
      {
        "date": "2024-08-23",
        "close": 2714.273193,
        "direction_boundary": 2746.114014,
        "core_momentum": -0.011595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124231
      },
      {
        "date": "2024-08-30",
        "close": 2730.653076,
        "direction_boundary": 2797.469238,
        "core_momentum": -0.023885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124578
      },
      {
        "date": "2024-09-06",
        "close": 2748.960205,
        "direction_boundary": 2805.873047,
        "core_momentum": -0.020283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124765
      },
      {
        "date": "2024-09-13",
        "close": 2722.944824,
        "direction_boundary": 2799.336914,
        "core_momentum": -0.027289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125253
      },
      {
        "date": "2024-09-20",
        "close": 2718.127197,
        "direction_boundary": 2810.541748,
        "core_momentum": -0.032881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123062
      },
      {
        "date": "2024-09-27",
        "close": 2707.52832,
        "direction_boundary": 2787.198486,
        "core_momentum": -0.028584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121161
      },
      {
        "date": "2024-10-04",
        "close": 2704.637695,
        "direction_boundary": 2791.866943,
        "core_momentum": -0.031244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117061
      },
      {
        "date": "2024-10-11",
        "close": 2678.622314,
        "direction_boundary": 2782.529541,
        "core_momentum": -0.037343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11619
      },
      {
        "date": "2024-10-18",
        "close": 2567.815918,
        "direction_boundary": 2737.710205,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127244
      },
      {
        "date": "2024-10-25",
        "close": 2469.535645,
        "direction_boundary": 2722.770508,
        "core_momentum": -0.093006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133181
      },
      {
        "date": "2024-11-01",
        "close": 2543.727783,
        "direction_boundary": 2739.577881,
        "core_momentum": -0.071489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115046
      },
      {
        "date": "2024-11-08",
        "close": 2519.639404,
        "direction_boundary": 2693.824707,
        "core_momentum": -0.064661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111307
      },
      {
        "date": "2024-11-15",
        "close": 2553.363037,
        "direction_boundary": 2672.349121,
        "core_momentum": -0.044525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2024-11-22",
        "close": 2506.149902,
        "direction_boundary": 2679.818848,
        "core_momentum": -0.064806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115679
      },
      {
        "date": "2024-11-29",
        "close": 2517.712402,
        "direction_boundary": 2670.481445,
        "core_momentum": -0.057207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116626
      },
      {
        "date": "2024-12-06",
        "close": 2501.332275,
        "direction_boundary": 2689.156006,
        "core_momentum": -0.069845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114744
      },
      {
        "date": "2024-12-13",
        "close": 2536.019531,
        "direction_boundary": 2717.168213,
        "core_momentum": -0.066668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113322
      },
      {
        "date": "2024-12-20",
        "close": 2530.238281,
        "direction_boundary": 2690.089844,
        "core_momentum": -0.059422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113132
      },
      {
        "date": "2024-12-27",
        "close": 2525.420654,
        "direction_boundary": 2686.354736,
        "core_momentum": -0.059908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108959
      },
      {
        "date": "2025-01-03",
        "close": 2546.618408,
        "direction_boundary": 2701.294678,
        "core_momentum": -0.05726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108528
      },
      {
        "date": "2025-01-10",
        "close": 2607.320801,
        "direction_boundary": 2721.836914,
        "core_momentum": -0.042073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114207
      },
      {
        "date": "2025-01-17",
        "close": 2514.821777,
        "direction_boundary": 2733.975342,
        "core_momentum": -0.080159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122556
      },
      {
        "date": "2025-01-24",
        "close": 2569.743164,
        "direction_boundary": 2801.204346,
        "core_momentum": -0.082629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126849
      },
      {
        "date": "2025-01-31",
        "close": 2595.758545,
        "direction_boundary": 2789.999512,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128092
      },
      {
        "date": "2025-02-07",
        "close": 2582.269043,
        "direction_boundary": 2775.993652,
        "core_momentum": -0.069786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12481
      },
      {
        "date": "2025-02-14",
        "close": 2592.86792,
        "direction_boundary": 2801.204346,
        "core_momentum": -0.074374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124969
      },
      {
        "date": "2025-02-21",
        "close": 2639.117432,
        "direction_boundary": 2801.204346,
        "core_momentum": -0.057863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127829
      },
      {
        "date": "2025-02-28",
        "close": 2670.914063,
        "direction_boundary": 2805.873047,
        "core_momentum": -0.048099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128754
      },
      {
        "date": "2025-03-07",
        "close": 2659.351807,
        "direction_boundary": 2819.878906,
        "core_momentum": -0.056927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128371
      },
      {
        "date": "2025-03-14",
        "close": 2673.804688,
        "direction_boundary": 2824.547852,
        "core_momentum": -0.053369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128125
      },
      {
        "date": "2025-03-21",
        "close": 2721.017822,
        "direction_boundary": 2866.565674,
        "core_momentum": -0.050774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130568
      },
      {
        "date": "2025-03-28",
        "close": 2856.875977,
        "direction_boundary": 2903.915039,
        "core_momentum": -0.016198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146777
      },
      {
        "date": "2025-04-04",
        "close": 2668.987061,
        "direction_boundary": 2959.939209,
        "core_momentum": -0.098297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176084
      },
      {
        "date": "2025-04-11",
        "close": 2673.804688,
        "direction_boundary": 2983.282471,
        "core_momentum": -0.103737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175609
      },
      {
        "date": "2025-04-18",
        "close": 2794.246338,
        "direction_boundary": 2987.951416,
        "core_momentum": -0.064829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174935
      },
      {
        "date": "2025-04-25",
        "close": 2817.371094,
        "direction_boundary": 2917.921143,
        "core_momentum": -0.034459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16403
      },
      {
        "date": "2025-05-02",
        "close": 2846.2771,
        "direction_boundary": 3076.65625,
        "core_momentum": -0.07488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160393
      },
      {
        "date": "2025-05-09",
        "close": 2848.204102,
        "direction_boundary": 2992.619873,
        "core_momentum": -0.048257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159254
      },
      {
        "date": "2025-05-16",
        "close": 2847.240723,
        "direction_boundary": 2969.276611,
        "core_momentum": -0.0411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158906
      },
      {
        "date": "2025-05-23",
        "close": 2972.5,
        "direction_boundary": 2969.276611,
        "core_momentum": 0.001086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164117
      },
      {
        "date": "2025-05-30",
        "close": 3078.488525,
        "direction_boundary": 2959.939209,
        "core_momentum": 0.040051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16875
      },
      {
        "date": "2025-06-06",
        "close": 2986.952881,
        "direction_boundary": 2899.246582,
        "core_momentum": 0.030251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175791
      },
      {
        "date": "2025-06-13",
        "close": 2914.687988,
        "direction_boundary": 2950.602051,
        "core_momentum": -0.012172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180706
      },
      {
        "date": "2025-06-20",
        "close": 2958.046875,
        "direction_boundary": 2950.602051,
        "core_momentum": 0.002523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180812
      },
      {
        "date": "2025-06-27",
        "close": 2919.0,
        "direction_boundary": 2871.329102,
        "core_momentum": 0.016602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18249
      },
      {
        "date": "2025-07-04",
        "close": 2900.0,
        "direction_boundary": 2900.235107,
        "core_momentum": -8.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183201
      },
      {
        "date": "2025-07-11",
        "close": 2874.0,
        "direction_boundary": 2853.985352,
        "core_momentum": 0.007013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182166
      },
      {
        "date": "2025-07-18",
        "close": 2940.0,
        "direction_boundary": 2857.8396,
        "core_momentum": 0.028749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174524
      },
      {
        "date": "2025-07-25",
        "close": 2971.0,
        "direction_boundary": 2813.51709,
        "core_momentum": 0.055974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173213
      },
      {
        "date": "2025-08-01",
        "close": 3000.0,
        "direction_boundary": 2793.282715,
        "core_momentum": 0.074005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173195
      },
      {
        "date": "2025-08-08",
        "close": 3100.0,
        "direction_boundary": 2729.689697,
        "core_momentum": 0.13566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176452
      },
      {
        "date": "2025-08-15",
        "close": 3010.0,
        "direction_boundary": 2713.30957,
        "core_momentum": 0.109346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183561
      },
      {
        "date": "2025-08-22",
        "close": 3065.0,
        "direction_boundary": 2714.273193,
        "core_momentum": 0.129216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183617
      },
      {
        "date": "2025-08-29",
        "close": 3055.0,
        "direction_boundary": 2730.653076,
        "core_momentum": 0.11878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183801
      },
      {
        "date": "2025-09-05",
        "close": 3040.0,
        "direction_boundary": 2748.960205,
        "core_momentum": 0.105873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183863
      },
      {
        "date": "2025-09-12",
        "close": 3025.0,
        "direction_boundary": 2722.944824,
        "core_momentum": 0.11093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184393
      },
      {
        "date": "2025-09-19",
        "close": 3050.0,
        "direction_boundary": 2718.127197,
        "core_momentum": 0.122096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2025-09-26",
        "close": 3020.0,
        "direction_boundary": 2707.52832,
        "core_momentum": 0.115408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172932
      },
      {
        "date": "2025-10-03",
        "close": 3030.0,
        "direction_boundary": 2704.637695,
        "core_momentum": 0.120298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140252
      },
      {
        "date": "2025-10-10",
        "close": 3055.0,
        "direction_boundary": 2678.622314,
        "core_momentum": 0.140512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140252
      },
      {
        "date": "2025-10-17",
        "close": 3065.0,
        "direction_boundary": 2567.815918,
        "core_momentum": 0.193621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2025-10-24",
        "close": 3165.0,
        "direction_boundary": 2469.535645,
        "core_momentum": 0.281617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2025-10-31",
        "close": 3220.0,
        "direction_boundary": 2543.727783,
        "core_momentum": 0.265859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135337
      },
      {
        "date": "2025-11-07",
        "close": 3840.0,
        "direction_boundary": 2519.639404,
        "core_momentum": 0.524028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273194
      },
      {
        "date": "2025-11-14",
        "close": 4085.0,
        "direction_boundary": 2553.363037,
        "core_momentum": 0.599851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281299
      },
      {
        "date": "2025-11-21",
        "close": 4090.0,
        "direction_boundary": 2506.149902,
        "core_momentum": 0.631985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278592
      },
      {
        "date": "2025-11-28",
        "close": 4155.0,
        "direction_boundary": 2517.712402,
        "core_momentum": 0.650308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276719
      },
      {
        "date": "2025-12-05",
        "close": 4165.0,
        "direction_boundary": 2501.332275,
        "core_momentum": 0.665113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270513
      },
      {
        "date": "2025-12-12",
        "close": 4135.0,
        "direction_boundary": 2536.019531,
        "core_momentum": 0.630508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266789
      },
      {
        "date": "2025-12-19",
        "close": 4080.0,
        "direction_boundary": 2530.238281,
        "core_momentum": 0.612496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269357
      },
      {
        "date": "2025-12-26",
        "close": 3995.0,
        "direction_boundary": 2525.420654,
        "core_momentum": 0.581915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271046
      },
      {
        "date": "2026-01-02",
        "close": 4145.0,
        "direction_boundary": 2546.618408,
        "core_momentum": 0.627649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271769
      },
      {
        "date": "2026-01-09",
        "close": 4135.0,
        "direction_boundary": 2607.320801,
        "core_momentum": 0.585919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270818
      },
      {
        "date": "2026-01-16",
        "close": 4235.0,
        "direction_boundary": 2514.821777,
        "core_momentum": 0.684016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270899
      },
      {
        "date": "2026-01-23",
        "close": 4465.0,
        "direction_boundary": 2569.743164,
        "core_momentum": 0.737528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2026-01-30",
        "close": 4245.0,
        "direction_boundary": 2595.758545,
        "core_momentum": 0.63536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290955
      },
      {
        "date": "2026-02-06",
        "close": 3850.0,
        "direction_boundary": 2582.269043,
        "core_momentum": 0.490937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327476
      },
      {
        "date": "2026-02-13",
        "close": 3975.0,
        "direction_boundary": 2592.86792,
        "core_momentum": 0.533051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32436
      },
      {
        "date": "2026-02-20",
        "close": 4140.0,
        "direction_boundary": 2639.117432,
        "core_momentum": 0.568706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32689
      },
      {
        "date": "2026-02-27",
        "close": 3980.0,
        "direction_boundary": 2670.914063,
        "core_momentum": 0.490127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333938
      },
      {
        "date": "2026-03-06",
        "close": 3770.0,
        "direction_boundary": 2659.351807,
        "core_momentum": 0.417639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345197
      },
      {
        "date": "2026-03-13",
        "close": 3555.0,
        "direction_boundary": 2673.804688,
        "core_momentum": 0.329566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357164
      },
      {
        "date": "2026-03-20",
        "close": 3605.0,
        "direction_boundary": 2721.017822,
        "core_momentum": 0.324872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357318
      },
      {
        "date": "2026-03-27",
        "close": 3520.0,
        "direction_boundary": 2856.875977,
        "core_momentum": 0.232115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359115
      },
      {
        "date": "2026-04-03",
        "close": 3735.0,
        "direction_boundary": 2668.987061,
        "core_momentum": 0.399407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366621
      },
      {
        "date": "2026-04-10",
        "close": 3930.0,
        "direction_boundary": 2673.804688,
        "core_momentum": 0.469816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371406
      },
      {
        "date": "2026-04-17",
        "close": 3895.0,
        "direction_boundary": 2794.246338,
        "core_momentum": 0.393936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372214
      },
      {
        "date": "2026-04-24",
        "close": 3760.0,
        "direction_boundary": 2817.371094,
        "core_momentum": 0.334577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37564
      },
      {
        "date": "2026-05-01",
        "close": 3901.746826,
        "direction_boundary": 2846.2771,
        "core_momentum": 0.370825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377751
      },
      {
        "date": "2026-05-08",
        "close": 3925.951172,
        "direction_boundary": 2848.204102,
        "core_momentum": 0.378395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28906
      },
      {
        "date": "2026-05-15",
        "close": 3887.224365,
        "direction_boundary": 2847.240723,
        "core_momentum": 0.36526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27559
      },
      {
        "date": "2026-05-22",
        "close": 3867.86084,
        "direction_boundary": 2972.5,
        "core_momentum": 0.301215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275584
      },
      {
        "date": "2026-05-29",
        "close": 3693.589111,
        "direction_boundary": 3078.488525,
        "core_momentum": 0.199806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280845
      },
      {
        "date": "2026-06-05",
        "close": 3650.02124,
        "direction_boundary": 2986.952881,
        "core_momentum": 0.221988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280838
      },
      {
        "date": "2026-06-12",
        "close": 3587.089844,
        "direction_boundary": 2914.687988,
        "core_momentum": 0.230694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281347
      },
      {
        "date": "2026-06-19",
        "close": 3591.930664,
        "direction_boundary": 2958.046875,
        "core_momentum": 0.214291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281259
      },
      {
        "date": "2026-06-26",
        "close": 3422.5,
        "direction_boundary": 2919.0,
        "core_momentum": 0.172491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286876
      },
      {
        "date": "2026-07-03",
        "close": 3515.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.212069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28417
      },
      {
        "date": "2026-07-10",
        "close": 3535.0,
        "direction_boundary": 2874.0,
        "core_momentum": 0.229993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284615
      },
      {
        "date": "2026-07-17",
        "close": 3405.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.158163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284432
      },
      {
        "date": "2026-07-24",
        "close": 3485.0,
        "direction_boundary": 2971.0,
        "core_momentum": 0.173006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274451
      },
      {
        "date": "2026-07-31",
        "close": 3470.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268052
      },
      {
        "date": "2026-08-07",
        "close": 3595.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.159677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2763.854736,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 2746.114014,
        "volume": 4500
      },
      {
        "date": "2023-09-01",
        "close": 2797.469238,
        "volume": 8800
      },
      {
        "date": "2023-09-08",
        "close": 2805.873047,
        "volume": 5900
      },
      {
        "date": "2023-09-15",
        "close": 2799.336914,
        "volume": 4600
      },
      {
        "date": "2023-09-22",
        "close": 2810.541748,
        "volume": 5100
      },
      {
        "date": "2023-09-29",
        "close": 2787.198486,
        "volume": 4500
      },
      {
        "date": "2023-10-06",
        "close": 2791.866943,
        "volume": 8400
      },
      {
        "date": "2023-10-13",
        "close": 2782.529541,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 2737.710205,
        "volume": 8300
      },
      {
        "date": "2023-10-27",
        "close": 2722.770508,
        "volume": 9400
      },
      {
        "date": "2023-11-03",
        "close": 2739.577881,
        "volume": 16200
      },
      {
        "date": "2023-11-10",
        "close": 2693.824707,
        "volume": 8300
      },
      {
        "date": "2023-11-17",
        "close": 2672.349121,
        "volume": 15900
      },
      {
        "date": "2023-11-24",
        "close": 2679.818848,
        "volume": 5800
      },
      {
        "date": "2023-12-01",
        "close": 2670.481445,
        "volume": 12400
      },
      {
        "date": "2023-12-08",
        "close": 2689.156006,
        "volume": 7700
      },
      {
        "date": "2023-12-15",
        "close": 2717.168213,
        "volume": 4100
      },
      {
        "date": "2023-12-22",
        "close": 2690.089844,
        "volume": 5300
      },
      {
        "date": "2023-12-29",
        "close": 2686.354736,
        "volume": 17800
      },
      {
        "date": "2024-01-05",
        "close": 2701.294678,
        "volume": 3400
      },
      {
        "date": "2024-01-12",
        "close": 2721.836914,
        "volume": 14500
      },
      {
        "date": "2024-01-19",
        "close": 2733.975342,
        "volume": 6600
      },
      {
        "date": "2024-01-26",
        "close": 2801.204346,
        "volume": 9600
      },
      {
        "date": "2024-02-02",
        "close": 2789.999512,
        "volume": 28700
      },
      {
        "date": "2024-02-09",
        "close": 2775.993652,
        "volume": 16600
      },
      {
        "date": "2024-02-16",
        "close": 2801.204346,
        "volume": 11600
      },
      {
        "date": "2024-02-23",
        "close": 2801.204346,
        "volume": 8200
      },
      {
        "date": "2024-03-01",
        "close": 2805.873047,
        "volume": 36800
      },
      {
        "date": "2024-03-08",
        "close": 2819.878906,
        "volume": 10700
      },
      {
        "date": "2024-03-15",
        "close": 2824.547852,
        "volume": 7200
      },
      {
        "date": "2024-03-22",
        "close": 2866.565674,
        "volume": 7300
      },
      {
        "date": "2024-03-29",
        "close": 2903.915039,
        "volume": 12700
      },
      {
        "date": "2024-04-05",
        "close": 2959.939209,
        "volume": 15500
      },
      {
        "date": "2024-04-12",
        "close": 2983.282471,
        "volume": 10500
      },
      {
        "date": "2024-04-19",
        "close": 2987.951416,
        "volume": 8100
      },
      {
        "date": "2024-04-26",
        "close": 2917.921143,
        "volume": 9000
      },
      {
        "date": "2024-05-03",
        "close": 3076.65625,
        "volume": 9000
      },
      {
        "date": "2024-05-10",
        "close": 2992.619873,
        "volume": 17700
      },
      {
        "date": "2024-05-17",
        "close": 2969.276611,
        "volume": 10600
      },
      {
        "date": "2024-05-24",
        "close": 2969.276611,
        "volume": 5500
      },
      {
        "date": "2024-05-31",
        "close": 2959.939209,
        "volume": 13400
      },
      {
        "date": "2024-06-07",
        "close": 2899.246582,
        "volume": 21000
      },
      {
        "date": "2024-06-14",
        "close": 2950.602051,
        "volume": 11400
      },
      {
        "date": "2024-06-21",
        "close": 2950.602051,
        "volume": 11000
      },
      {
        "date": "2024-06-28",
        "close": 2871.329102,
        "volume": 40400
      },
      {
        "date": "2024-07-05",
        "close": 2900.235107,
        "volume": 18100
      },
      {
        "date": "2024-07-12",
        "close": 2853.985352,
        "volume": 10500
      },
      {
        "date": "2024-07-19",
        "close": 2857.8396,
        "volume": 3600
      },
      {
        "date": "2024-07-26",
        "close": 2813.51709,
        "volume": 5200
      },
      {
        "date": "2024-08-02",
        "close": 2793.282715,
        "volume": 10800
      },
      {
        "date": "2024-08-09",
        "close": 2729.689697,
        "volume": 20100
      },
      {
        "date": "2024-08-16",
        "close": 2713.30957,
        "volume": 11900
      },
      {
        "date": "2024-08-23",
        "close": 2714.273193,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 2730.653076,
        "volume": 5800
      },
      {
        "date": "2024-09-06",
        "close": 2748.960205,
        "volume": 4100
      },
      {
        "date": "2024-09-13",
        "close": 2722.944824,
        "volume": 6900
      },
      {
        "date": "2024-09-20",
        "close": 2718.127197,
        "volume": 1200
      },
      {
        "date": "2024-09-27",
        "close": 2707.52832,
        "volume": 15400
      },
      {
        "date": "2024-10-04",
        "close": 2704.637695,
        "volume": 17000
      },
      {
        "date": "2024-10-11",
        "close": 2678.622314,
        "volume": 11600
      },
      {
        "date": "2024-10-18",
        "close": 2567.815918,
        "volume": 30500
      },
      {
        "date": "2024-10-25",
        "close": 2469.535645,
        "volume": 34800
      },
      {
        "date": "2024-11-01",
        "close": 2543.727783,
        "volume": 13600
      },
      {
        "date": "2024-11-08",
        "close": 2519.639404,
        "volume": 4900
      },
      {
        "date": "2024-11-15",
        "close": 2553.363037,
        "volume": 5800
      },
      {
        "date": "2024-11-22",
        "close": 2506.149902,
        "volume": 9200
      },
      {
        "date": "2024-11-29",
        "close": 2517.712402,
        "volume": 9700
      },
      {
        "date": "2024-12-06",
        "close": 2501.332275,
        "volume": 10100
      },
      {
        "date": "2024-12-13",
        "close": 2536.019531,
        "volume": 9100
      },
      {
        "date": "2024-12-20",
        "close": 2530.238281,
        "volume": 13500
      },
      {
        "date": "2024-12-27",
        "close": 2525.420654,
        "volume": 18200
      },
      {
        "date": "2025-01-03",
        "close": 2546.618408,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 2607.320801,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 2514.821777,
        "volume": 6800
      },
      {
        "date": "2025-01-24",
        "close": 2569.743164,
        "volume": 10600
      },
      {
        "date": "2025-01-31",
        "close": 2595.758545,
        "volume": 6500
      },
      {
        "date": "2025-02-07",
        "close": 2582.269043,
        "volume": 8400
      },
      {
        "date": "2025-02-14",
        "close": 2592.86792,
        "volume": 7900
      },
      {
        "date": "2025-02-21",
        "close": 2639.117432,
        "volume": 7000
      },
      {
        "date": "2025-02-28",
        "close": 2670.914063,
        "volume": 5600
      },
      {
        "date": "2025-03-07",
        "close": 2659.351807,
        "volume": 9900
      },
      {
        "date": "2025-03-14",
        "close": 2673.804688,
        "volume": 4800
      },
      {
        "date": "2025-03-21",
        "close": 2721.017822,
        "volume": 7100
      },
      {
        "date": "2025-03-28",
        "close": 2856.875977,
        "volume": 14700
      },
      {
        "date": "2025-04-04",
        "close": 2668.987061,
        "volume": 81900
      },
      {
        "date": "2025-04-11",
        "close": 2673.804688,
        "volume": 18300
      },
      {
        "date": "2025-04-18",
        "close": 2794.246338,
        "volume": 3800
      },
      {
        "date": "2025-04-25",
        "close": 2817.371094,
        "volume": 8300
      },
      {
        "date": "2025-05-02",
        "close": 2846.2771,
        "volume": 9700
      },
      {
        "date": "2025-05-09",
        "close": 2848.204102,
        "volume": 5700
      },
      {
        "date": "2025-05-16",
        "close": 2847.240723,
        "volume": 4800
      },
      {
        "date": "2025-05-23",
        "close": 2972.5,
        "volume": 23700
      },
      {
        "date": "2025-05-30",
        "close": 3078.488525,
        "volume": 16300
      },
      {
        "date": "2025-06-06",
        "close": 2986.952881,
        "volume": 14700
      },
      {
        "date": "2025-06-13",
        "close": 2914.687988,
        "volume": 10000
      },
      {
        "date": "2025-06-20",
        "close": 2958.046875,
        "volume": 8400
      },
      {
        "date": "2025-06-27",
        "close": 2919.0,
        "volume": 35200
      },
      {
        "date": "2025-07-04",
        "close": 2900.0,
        "volume": 10700
      },
      {
        "date": "2025-07-11",
        "close": 2874.0,
        "volume": 10100
      },
      {
        "date": "2025-07-18",
        "close": 2940.0,
        "volume": 7300
      },
      {
        "date": "2025-07-25",
        "close": 2971.0,
        "volume": 9200
      },
      {
        "date": "2025-08-01",
        "close": 3000.0,
        "volume": 11600
      },
      {
        "date": "2025-08-08",
        "close": 3100.0,
        "volume": 15600
      },
      {
        "date": "2025-08-15",
        "close": 3010.0,
        "volume": 14800
      },
      {
        "date": "2025-08-22",
        "close": 3065.0,
        "volume": 11300
      },
      {
        "date": "2025-08-29",
        "close": 3055.0,
        "volume": 8000
      },
      {
        "date": "2025-09-05",
        "close": 3040.0,
        "volume": 7600
      },
      {
        "date": "2025-09-12",
        "close": 3025.0,
        "volume": 7200
      },
      {
        "date": "2025-09-19",
        "close": 3050.0,
        "volume": 4500
      },
      {
        "date": "2025-09-26",
        "close": 3020.0,
        "volume": 8100
      },
      {
        "date": "2025-10-03",
        "close": 3030.0,
        "volume": 11500
      },
      {
        "date": "2025-10-10",
        "close": 3055.0,
        "volume": 8900
      },
      {
        "date": "2025-10-17",
        "close": 3065.0,
        "volume": 7500
      },
      {
        "date": "2025-10-24",
        "close": 3165.0,
        "volume": 16900
      },
      {
        "date": "2025-10-31",
        "close": 3220.0,
        "volume": 14300
      },
      {
        "date": "2025-11-07",
        "close": 3840.0,
        "volume": 102700
      },
      {
        "date": "2025-11-14",
        "close": 4085.0,
        "volume": 47200
      },
      {
        "date": "2025-11-21",
        "close": 4090.0,
        "volume": 26900
      },
      {
        "date": "2025-11-28",
        "close": 4155.0,
        "volume": 11900
      },
      {
        "date": "2025-12-05",
        "close": 4165.0,
        "volume": 10500
      },
      {
        "date": "2025-12-12",
        "close": 4135.0,
        "volume": 5300
      },
      {
        "date": "2025-12-19",
        "close": 4080.0,
        "volume": 11900
      },
      {
        "date": "2025-12-26",
        "close": 3995.0,
        "volume": 11800
      },
      {
        "date": "2026-01-02",
        "close": 4145.0,
        "volume": 5700
      },
      {
        "date": "2026-01-09",
        "close": 4135.0,
        "volume": 15600
      },
      {
        "date": "2026-01-16",
        "close": 4235.0,
        "volume": 21300
      },
      {
        "date": "2026-01-23",
        "close": 4465.0,
        "volume": 45200
      },
      {
        "date": "2026-01-30",
        "close": 4245.0,
        "volume": 70700
      },
      {
        "date": "2026-02-06",
        "close": 3850.0,
        "volume": 63700
      },
      {
        "date": "2026-02-13",
        "close": 3975.0,
        "volume": 18900
      },
      {
        "date": "2026-02-20",
        "close": 4140.0,
        "volume": 34300
      },
      {
        "date": "2026-02-27",
        "close": 3980.0,
        "volume": 21800
      },
      {
        "date": "2026-03-06",
        "close": 3770.0,
        "volume": 95300
      },
      {
        "date": "2026-03-13",
        "close": 3555.0,
        "volume": 53600
      },
      {
        "date": "2026-03-20",
        "close": 3605.0,
        "volume": 37500
      },
      {
        "date": "2026-03-27",
        "close": 3520.0,
        "volume": 60400
      },
      {
        "date": "2026-04-03",
        "close": 3735.0,
        "volume": 75600
      },
      {
        "date": "2026-04-10",
        "close": 3930.0,
        "volume": 86900
      },
      {
        "date": "2026-04-17",
        "close": 3895.0,
        "volume": 59800
      },
      {
        "date": "2026-04-24",
        "close": 3760.0,
        "volume": 57000
      },
      {
        "date": "2026-05-01",
        "close": 3901.746826,
        "volume": 91900
      },
      {
        "date": "2026-05-08",
        "close": 3925.951172,
        "volume": 34800
      },
      {
        "date": "2026-05-15",
        "close": 3887.224365,
        "volume": 30800
      },
      {
        "date": "2026-05-22",
        "close": 3867.86084,
        "volume": 33400
      },
      {
        "date": "2026-05-29",
        "close": 3693.589111,
        "volume": 49000
      },
      {
        "date": "2026-06-05",
        "close": 3650.02124,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 3587.089844,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 3591.930664,
        "volume": 7100
      },
      {
        "date": "2026-06-26",
        "close": 3422.5,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 3515.0,
        "volume": 3900
      },
      {
        "date": "2026-07-10",
        "close": 3535.0,
        "volume": 14600
      },
      {
        "date": "2026-07-17",
        "close": 3405.0,
        "volume": 20500
      },
      {
        "date": "2026-07-24",
        "close": 3485.0,
        "volume": 14700
      },
      {
        "date": "2026-07-31",
        "close": 3470.0,
        "volume": 13800
      },
      {
        "date": "2026-08-07",
        "close": 3595.0,
        "volume": 25800
      }
    ],
    "sharemaestro_context": {
      "trend": 3773.097135,
      "fair_value": 3070.115295,
      "market_activity": -34.487273,
      "market_dynamics": -1.426263,
      "relative_strength": -18.8122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.032838,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.033868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.009089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.013652,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005136,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.015798
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.015456
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.059913
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.028781
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.010647
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.043064
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.004862
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.0132
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25087
      }
    ]
  }
}