{
  "ticker": {
    "uuid": "d1568c9f-fd46-4468-a3e5-24b084e75428",
    "symbol": "ETLH",
    "name": "L&G Ecommerce Logistics UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.365999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.866,
    "boundary_margin": 0.094542,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.150809,
    "volatility_stability": 0.8104,
    "risk_context": 0.6631,
    "current_regime": {
      "move": 0.103163,
      "interruption": -0.029755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.422,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.794,
        "direction_boundary": 13.978,
        "core_momentum": -0.013164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14266
      },
      {
        "date": "2023-08-25",
        "close": 13.95,
        "direction_boundary": 13.788,
        "core_momentum": 0.011749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140231
      },
      {
        "date": "2023-09-01",
        "close": 14.566,
        "direction_boundary": 13.326,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149109
      },
      {
        "date": "2023-09-08",
        "close": 14.296,
        "direction_boundary": 13.328,
        "core_momentum": 0.072629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139436
      },
      {
        "date": "2023-09-15",
        "close": 14.316,
        "direction_boundary": 12.524,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138453
      },
      {
        "date": "2023-09-22",
        "close": 14.022,
        "direction_boundary": 12.082,
        "core_momentum": 0.160569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142279
      },
      {
        "date": "2023-09-29",
        "close": 14.024,
        "direction_boundary": 11.902,
        "core_momentum": 0.178289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130185
      },
      {
        "date": "2023-10-06",
        "close": 13.816,
        "direction_boundary": 11.97,
        "core_momentum": 0.154219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12561
      },
      {
        "date": "2023-10-13",
        "close": 13.748,
        "direction_boundary": 11.868,
        "core_momentum": 0.158409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125378
      },
      {
        "date": "2023-10-20",
        "close": 13.128,
        "direction_boundary": 11.954,
        "core_momentum": 0.09821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141123
      },
      {
        "date": "2023-10-27",
        "close": 12.86,
        "direction_boundary": 12.068,
        "core_momentum": 0.065628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142977
      },
      {
        "date": "2023-11-03",
        "close": 13.458,
        "direction_boundary": 12.158,
        "core_momentum": 0.106925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156799
      },
      {
        "date": "2023-11-10",
        "close": 13.344,
        "direction_boundary": 13.12,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15569
      },
      {
        "date": "2023-11-17",
        "close": 13.732,
        "direction_boundary": 12.918,
        "core_momentum": 0.063013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160907
      },
      {
        "date": "2023-11-24",
        "close": 13.946,
        "direction_boundary": 13.026,
        "core_momentum": 0.070628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162059
      },
      {
        "date": "2023-12-01",
        "close": 14.19,
        "direction_boundary": 13.386,
        "core_momentum": 0.060063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163072
      },
      {
        "date": "2023-12-08",
        "close": 14.444,
        "direction_boundary": 13.1,
        "core_momentum": 0.102595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164648
      },
      {
        "date": "2023-12-15",
        "close": 14.812,
        "direction_boundary": 12.738,
        "core_momentum": 0.16282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165642
      },
      {
        "date": "2023-12-22",
        "close": 14.856,
        "direction_boundary": 12.724,
        "core_momentum": 0.167557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160803
      },
      {
        "date": "2023-12-29",
        "close": 14.946,
        "direction_boundary": 12.696,
        "core_momentum": 0.177221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159009
      },
      {
        "date": "2024-01-05",
        "close": 14.752,
        "direction_boundary": 13.328,
        "core_momentum": 0.106843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160052
      },
      {
        "date": "2024-01-12",
        "close": 14.818,
        "direction_boundary": 13.672,
        "core_momentum": 0.083821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156638
      },
      {
        "date": "2024-01-19",
        "close": 14.41,
        "direction_boundary": 13.662,
        "core_momentum": 0.05475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16158
      },
      {
        "date": "2024-01-26",
        "close": 14.95,
        "direction_boundary": 13.91,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166073
      },
      {
        "date": "2024-02-02",
        "close": 14.814,
        "direction_boundary": 14.516,
        "core_momentum": 0.020529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162664
      },
      {
        "date": "2024-02-09",
        "close": 14.88,
        "direction_boundary": 14.052,
        "core_momentum": 0.058924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160817
      },
      {
        "date": "2024-02-16",
        "close": 14.862,
        "direction_boundary": 13.856,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156754
      },
      {
        "date": "2024-02-23",
        "close": 14.752,
        "direction_boundary": 13.568,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156897
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "direction_boundary": 13.882,
        "core_momentum": 0.058925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1454
      },
      {
        "date": "2024-03-08",
        "close": 14.572,
        "direction_boundary": 13.33,
        "core_momentum": 0.093173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2024-03-15",
        "close": 14.524,
        "direction_boundary": 13.212,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143535
      },
      {
        "date": "2024-03-22",
        "close": 14.926,
        "direction_boundary": 13.2,
        "core_momentum": 0.130758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144733
      },
      {
        "date": "2024-03-29",
        "close": 15.108,
        "direction_boundary": 13.768,
        "core_momentum": 0.097327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145311
      },
      {
        "date": "2024-04-05",
        "close": 14.814,
        "direction_boundary": 13.388,
        "core_momentum": 0.106513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146606
      },
      {
        "date": "2024-04-12",
        "close": 14.834,
        "direction_boundary": 13.508,
        "core_momentum": 0.098164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146212
      },
      {
        "date": "2024-04-19",
        "close": 14.35,
        "direction_boundary": 13.542,
        "core_momentum": 0.059666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138402
      },
      {
        "date": "2024-04-26",
        "close": 14.636,
        "direction_boundary": 13.384,
        "core_momentum": 0.093545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135666
      },
      {
        "date": "2024-05-03",
        "close": 14.596,
        "direction_boundary": 13.484,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122755
      },
      {
        "date": "2024-05-10",
        "close": 14.842,
        "direction_boundary": 13.686,
        "core_momentum": 0.084466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122959
      },
      {
        "date": "2024-05-17",
        "close": 15.042,
        "direction_boundary": 13.628,
        "core_momentum": 0.103757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118601
      },
      {
        "date": "2024-05-24",
        "close": 14.83,
        "direction_boundary": 13.56,
        "core_momentum": 0.093658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119746
      },
      {
        "date": "2024-05-31",
        "close": 14.714,
        "direction_boundary": 13.71,
        "core_momentum": 0.073231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118533
      },
      {
        "date": "2024-06-07",
        "close": 14.888,
        "direction_boundary": 13.752,
        "core_momentum": 0.082606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117165
      },
      {
        "date": "2024-06-14",
        "close": 14.744,
        "direction_boundary": 14.048,
        "core_momentum": 0.049544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112781
      },
      {
        "date": "2024-06-21",
        "close": 14.762,
        "direction_boundary": 13.694,
        "core_momentum": 0.07799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112709
      },
      {
        "date": "2024-06-28",
        "close": 14.874,
        "direction_boundary": 13.972,
        "core_momentum": 0.064558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112898
      },
      {
        "date": "2024-07-05",
        "close": 14.946,
        "direction_boundary": 13.886,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2024-07-12",
        "close": 15.228,
        "direction_boundary": 14.242,
        "core_momentum": 0.069232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114257
      },
      {
        "date": "2024-07-19",
        "close": 14.918,
        "direction_boundary": 14.346,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110935
      },
      {
        "date": "2024-07-26",
        "close": 15.118,
        "direction_boundary": 14.704,
        "core_momentum": 0.028156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100186
      },
      {
        "date": "2024-08-02",
        "close": 14.678,
        "direction_boundary": 14.344,
        "core_momentum": 0.023285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107787
      },
      {
        "date": "2024-08-09",
        "close": 14.658,
        "direction_boundary": 14.118,
        "core_momentum": 0.038249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10757
      },
      {
        "date": "2024-08-16",
        "close": 15.114,
        "direction_boundary": 13.794,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2024-08-23",
        "close": 15.1,
        "direction_boundary": 13.95,
        "core_momentum": 0.082437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115379
      },
      {
        "date": "2024-08-30",
        "close": 14.998,
        "direction_boundary": 14.566,
        "core_momentum": 0.029658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115716
      },
      {
        "date": "2024-09-06",
        "close": 14.684,
        "direction_boundary": 14.296,
        "core_momentum": 0.02714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118992
      },
      {
        "date": "2024-09-13",
        "close": 15.254,
        "direction_boundary": 14.316,
        "core_momentum": 0.065521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129836
      },
      {
        "date": "2024-09-20",
        "close": 15.32,
        "direction_boundary": 14.022,
        "core_momentum": 0.092569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124646
      },
      {
        "date": "2024-09-27",
        "close": 15.924,
        "direction_boundary": 14.024,
        "core_momentum": 0.135482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134435
      },
      {
        "date": "2024-10-04",
        "close": 16.076,
        "direction_boundary": 13.816,
        "core_momentum": 0.163578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131071
      },
      {
        "date": "2024-10-11",
        "close": 16.261999,
        "direction_boundary": 13.748,
        "core_momentum": 0.182863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131548
      },
      {
        "date": "2024-10-18",
        "close": 16.25,
        "direction_boundary": 13.128,
        "core_momentum": 0.237812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120689
      },
      {
        "date": "2024-10-25",
        "close": 16.139999,
        "direction_boundary": 12.86,
        "core_momentum": 0.255054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2024-11-01",
        "close": 15.964,
        "direction_boundary": 13.458,
        "core_momentum": 0.186209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121147
      },
      {
        "date": "2024-11-08",
        "close": 16.261999,
        "direction_boundary": 13.344,
        "core_momentum": 0.218675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121561
      },
      {
        "date": "2024-11-15",
        "close": 16.252001,
        "direction_boundary": 13.732,
        "core_momentum": 0.183513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120836
      },
      {
        "date": "2024-11-22",
        "close": 16.705999,
        "direction_boundary": 13.946,
        "core_momentum": 0.197906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122823
      },
      {
        "date": "2024-11-29",
        "close": 16.868,
        "direction_boundary": 14.19,
        "core_momentum": 0.188724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121673
      },
      {
        "date": "2024-12-06",
        "close": 16.927999,
        "direction_boundary": 14.444,
        "core_momentum": 0.171974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121327
      },
      {
        "date": "2024-12-13",
        "close": 16.944,
        "direction_boundary": 14.812,
        "core_momentum": 0.143937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11964
      },
      {
        "date": "2024-12-20",
        "close": 16.476,
        "direction_boundary": 14.856,
        "core_momentum": 0.109047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128216
      },
      {
        "date": "2024-12-27",
        "close": 16.396,
        "direction_boundary": 14.946,
        "core_momentum": 0.097016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128727
      },
      {
        "date": "2025-01-03",
        "close": 16.497999,
        "direction_boundary": 14.752,
        "core_momentum": 0.118357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128764
      },
      {
        "date": "2025-01-10",
        "close": 16.261999,
        "direction_boundary": 14.818,
        "core_momentum": 0.097449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129288
      },
      {
        "date": "2025-01-17",
        "close": 16.82,
        "direction_boundary": 14.41,
        "core_momentum": 0.167245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131796
      },
      {
        "date": "2025-01-24",
        "close": 16.936001,
        "direction_boundary": 14.95,
        "core_momentum": 0.132843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131247
      },
      {
        "date": "2025-01-31",
        "close": 17.236,
        "direction_boundary": 14.814,
        "core_momentum": 0.163494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122899
      },
      {
        "date": "2025-02-07",
        "close": 17.200001,
        "direction_boundary": 14.88,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2025-02-14",
        "close": 17.43,
        "direction_boundary": 14.862,
        "core_momentum": 0.17279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11835
      },
      {
        "date": "2025-02-21",
        "close": 17.138,
        "direction_boundary": 14.752,
        "core_momentum": 0.161741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122092
      },
      {
        "date": "2025-02-28",
        "close": 16.700001,
        "direction_boundary": 14.7,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12845
      },
      {
        "date": "2025-03-07",
        "close": 15.894,
        "direction_boundary": 14.572,
        "core_momentum": 0.090722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144584
      },
      {
        "date": "2025-03-14",
        "close": 15.52,
        "direction_boundary": 14.524,
        "core_momentum": 0.068576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13999
      },
      {
        "date": "2025-03-21",
        "close": 15.676,
        "direction_boundary": 14.926,
        "core_momentum": 0.050248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140507
      },
      {
        "date": "2025-03-28",
        "close": 15.59,
        "direction_boundary": 15.108,
        "core_momentum": 0.031904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129686
      },
      {
        "date": "2025-04-04",
        "close": 13.996,
        "direction_boundary": 14.814,
        "core_momentum": -0.055218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196119
      },
      {
        "date": "2025-04-11",
        "close": 13.516,
        "direction_boundary": 14.834,
        "core_momentum": -0.08885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198693
      },
      {
        "date": "2025-04-18",
        "close": 14.002,
        "direction_boundary": 14.35,
        "core_momentum": -0.024251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207122
      },
      {
        "date": "2025-04-25",
        "close": 14.502,
        "direction_boundary": 14.636,
        "core_momentum": -0.009156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214695
      },
      {
        "date": "2025-05-02",
        "close": 14.884,
        "direction_boundary": 14.596,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218424
      },
      {
        "date": "2025-05-09",
        "close": 15.122,
        "direction_boundary": 14.842,
        "core_momentum": 0.018865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217943
      },
      {
        "date": "2025-05-16",
        "close": 15.732,
        "direction_boundary": 15.042,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225724
      },
      {
        "date": "2025-05-23",
        "close": 15.234,
        "direction_boundary": 14.83,
        "core_momentum": 0.027242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225676
      },
      {
        "date": "2025-05-30",
        "close": 15.38,
        "direction_boundary": 14.714,
        "core_momentum": 0.045263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225662
      },
      {
        "date": "2025-06-06",
        "close": 15.646,
        "direction_boundary": 14.888,
        "core_momentum": 0.050913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2273
      },
      {
        "date": "2025-06-13",
        "close": 15.338,
        "direction_boundary": 14.744,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228404
      },
      {
        "date": "2025-06-20",
        "close": 15.246,
        "direction_boundary": 14.762,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225769
      },
      {
        "date": "2025-06-27",
        "close": 15.39,
        "direction_boundary": 14.874,
        "core_momentum": 0.034691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226397
      },
      {
        "date": "2025-07-04",
        "close": 15.358,
        "direction_boundary": 14.946,
        "core_momentum": 0.027566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226056
      },
      {
        "date": "2025-07-11",
        "close": 15.578,
        "direction_boundary": 15.228,
        "core_momentum": 0.022984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22659
      },
      {
        "date": "2025-07-18",
        "close": 15.858,
        "direction_boundary": 14.918,
        "core_momentum": 0.063011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222658
      },
      {
        "date": "2025-07-25",
        "close": 16.068001,
        "direction_boundary": 15.118,
        "core_momentum": 0.062839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223343
      },
      {
        "date": "2025-08-01",
        "close": 15.528,
        "direction_boundary": 14.678,
        "core_momentum": 0.05791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225783
      },
      {
        "date": "2025-08-08",
        "close": 15.866,
        "direction_boundary": 14.658,
        "core_momentum": 0.082412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228545
      },
      {
        "date": "2025-08-15",
        "close": 15.988,
        "direction_boundary": 15.114,
        "core_momentum": 0.057827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227871
      },
      {
        "date": "2025-08-22",
        "close": 16.125999,
        "direction_boundary": 15.1,
        "core_momentum": 0.067947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227576
      },
      {
        "date": "2025-08-29",
        "close": 15.892,
        "direction_boundary": 14.998,
        "core_momentum": 0.059608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225773
      },
      {
        "date": "2025-09-05",
        "close": 15.846,
        "direction_boundary": 14.684,
        "core_momentum": 0.079134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215138
      },
      {
        "date": "2025-09-12",
        "close": 16.202,
        "direction_boundary": 15.254,
        "core_momentum": 0.062148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214467
      },
      {
        "date": "2025-09-19",
        "close": 16.318001,
        "direction_boundary": 15.32,
        "core_momentum": 0.065144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214281
      },
      {
        "date": "2025-09-26",
        "close": 16.021999,
        "direction_boundary": 15.924,
        "core_momentum": 0.006154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215853
      },
      {
        "date": "2025-10-03",
        "close": 16.296,
        "direction_boundary": 16.076,
        "core_momentum": 0.013685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148921
      },
      {
        "date": "2025-10-10",
        "close": 15.882,
        "direction_boundary": 16.261999,
        "core_momentum": -0.023367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144379
      },
      {
        "date": "2025-10-17",
        "close": 15.986,
        "direction_boundary": 16.25,
        "core_momentum": -0.016246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13815
      },
      {
        "date": "2025-10-24",
        "close": 16.24,
        "direction_boundary": 16.139999,
        "core_momentum": 0.006196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132233
      },
      {
        "date": "2025-10-31",
        "close": 16.094,
        "direction_boundary": 15.964,
        "core_momentum": 0.008143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129663
      },
      {
        "date": "2025-11-07",
        "close": 15.566,
        "direction_boundary": 16.261999,
        "core_momentum": -0.042799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137623
      },
      {
        "date": "2025-11-14",
        "close": 15.758,
        "direction_boundary": 16.252001,
        "core_momentum": -0.030396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127189
      },
      {
        "date": "2025-11-21",
        "close": 15.336,
        "direction_boundary": 16.705999,
        "core_momentum": -0.082006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124812
      },
      {
        "date": "2025-11-28",
        "close": 15.874,
        "direction_boundary": 16.868,
        "core_momentum": -0.058928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133042
      },
      {
        "date": "2025-12-05",
        "close": 16.038,
        "direction_boundary": 16.927999,
        "core_momentum": -0.052576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131732
      },
      {
        "date": "2025-12-12",
        "close": 15.972,
        "direction_boundary": 16.944,
        "core_momentum": -0.057365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128521
      },
      {
        "date": "2025-12-19",
        "close": 16.096001,
        "direction_boundary": 16.476,
        "core_momentum": -0.023064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128315
      },
      {
        "date": "2025-12-26",
        "close": 16.032,
        "direction_boundary": 16.396,
        "core_momentum": -0.022201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128131
      },
      {
        "date": "2026-01-02",
        "close": 16.049999,
        "direction_boundary": 16.497999,
        "core_momentum": -0.027155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128025
      },
      {
        "date": "2026-01-09",
        "close": 16.709999,
        "direction_boundary": 16.261999,
        "core_momentum": 0.027549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137858
      },
      {
        "date": "2026-01-16",
        "close": 16.667999,
        "direction_boundary": 16.82,
        "core_momentum": -0.009037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136273
      },
      {
        "date": "2026-01-23",
        "close": 16.132,
        "direction_boundary": 16.936001,
        "core_momentum": -0.047473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143355
      },
      {
        "date": "2026-01-30",
        "close": 15.918,
        "direction_boundary": 17.236,
        "core_momentum": -0.076468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136103
      },
      {
        "date": "2026-02-06",
        "close": 15.992,
        "direction_boundary": 17.200001,
        "core_momentum": -0.070233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132974
      },
      {
        "date": "2026-02-13",
        "close": 15.736,
        "direction_boundary": 17.43,
        "core_momentum": -0.097189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134428
      },
      {
        "date": "2026-02-20",
        "close": 16.094,
        "direction_boundary": 17.138,
        "core_momentum": -0.060917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137675
      },
      {
        "date": "2026-02-27",
        "close": 15.796,
        "direction_boundary": 16.700001,
        "core_momentum": -0.054132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138648
      },
      {
        "date": "2026-03-06",
        "close": 15.612,
        "direction_boundary": 15.894,
        "core_momentum": -0.017743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2026-03-13",
        "close": 15.354,
        "direction_boundary": 15.52,
        "core_momentum": -0.010696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137221
      },
      {
        "date": "2026-03-20",
        "close": 14.932,
        "direction_boundary": 15.676,
        "core_momentum": -0.047461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141058
      },
      {
        "date": "2026-03-27",
        "close": 14.7,
        "direction_boundary": 15.59,
        "core_momentum": -0.057088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140546
      },
      {
        "date": "2026-04-03",
        "close": 15.206,
        "direction_boundary": 13.996,
        "core_momentum": 0.086453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147209
      },
      {
        "date": "2026-04-10",
        "close": 15.18,
        "direction_boundary": 13.516,
        "core_momentum": 0.123113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1434
      },
      {
        "date": "2026-04-17",
        "close": 16.056,
        "direction_boundary": 14.002,
        "core_momentum": 0.146693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164102
      },
      {
        "date": "2026-04-24",
        "close": 15.712,
        "direction_boundary": 14.502,
        "core_momentum": 0.083437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165191
      },
      {
        "date": "2026-05-01",
        "close": 15.668,
        "direction_boundary": 14.884,
        "core_momentum": 0.052674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164831
      },
      {
        "date": "2026-05-08",
        "close": 15.562,
        "direction_boundary": 15.122,
        "core_momentum": 0.029097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158402
      },
      {
        "date": "2026-05-15",
        "close": 15.38,
        "direction_boundary": 15.732,
        "core_momentum": -0.022375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158184
      },
      {
        "date": "2026-05-22",
        "close": 15.742,
        "direction_boundary": 15.234,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156919
      },
      {
        "date": "2026-05-29",
        "close": 16.086,
        "direction_boundary": 15.38,
        "core_momentum": 0.045904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15238
      },
      {
        "date": "2026-06-05",
        "close": 16.132,
        "direction_boundary": 15.646,
        "core_momentum": 0.031062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151775
      },
      {
        "date": "2026-06-12",
        "close": 15.954,
        "direction_boundary": 15.338,
        "core_momentum": 0.040162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15248
      },
      {
        "date": "2026-06-19",
        "close": 15.652,
        "direction_boundary": 15.246,
        "core_momentum": 0.02663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154276
      },
      {
        "date": "2026-06-26",
        "close": 15.874,
        "direction_boundary": 15.39,
        "core_momentum": 0.031449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155623
      },
      {
        "date": "2026-07-03",
        "close": 16.323999,
        "direction_boundary": 15.358,
        "core_momentum": 0.062899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160513
      },
      {
        "date": "2026-07-10",
        "close": 16.662001,
        "direction_boundary": 15.578,
        "core_momentum": 0.069585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152898
      },
      {
        "date": "2026-07-17",
        "close": 16.818001,
        "direction_boundary": 15.858,
        "core_momentum": 0.060537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153406
      },
      {
        "date": "2026-07-24",
        "close": 16.636,
        "direction_boundary": 16.068001,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146857
      },
      {
        "date": "2026-07-31",
        "close": 17.112,
        "direction_boundary": 15.528,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149908
      },
      {
        "date": "2026-08-07",
        "close": 17.365999,
        "direction_boundary": 15.866,
        "core_momentum": 0.094542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.794,
        "volume": 12183
      },
      {
        "date": "2023-08-25",
        "close": 13.95,
        "volume": 7195
      },
      {
        "date": "2023-09-01",
        "close": 14.566,
        "volume": 29965
      },
      {
        "date": "2023-09-08",
        "close": 14.296,
        "volume": 16053
      },
      {
        "date": "2023-09-15",
        "close": 14.316,
        "volume": 7322
      },
      {
        "date": "2023-09-22",
        "close": 14.022,
        "volume": 15619
      },
      {
        "date": "2023-09-29",
        "close": 14.024,
        "volume": 4753
      },
      {
        "date": "2023-10-06",
        "close": 13.816,
        "volume": 28237
      },
      {
        "date": "2023-10-13",
        "close": 13.748,
        "volume": 8394
      },
      {
        "date": "2023-10-20",
        "close": 13.128,
        "volume": 17905
      },
      {
        "date": "2023-10-27",
        "close": 12.86,
        "volume": 22052
      },
      {
        "date": "2023-11-03",
        "close": 13.458,
        "volume": 23957
      },
      {
        "date": "2023-11-10",
        "close": 13.344,
        "volume": 15751
      },
      {
        "date": "2023-11-17",
        "close": 13.732,
        "volume": 25391
      },
      {
        "date": "2023-11-24",
        "close": 13.946,
        "volume": 38750
      },
      {
        "date": "2023-12-01",
        "close": 14.19,
        "volume": 15930
      },
      {
        "date": "2023-12-08",
        "close": 14.444,
        "volume": 10768
      },
      {
        "date": "2023-12-15",
        "close": 14.812,
        "volume": 42126
      },
      {
        "date": "2023-12-22",
        "close": 14.856,
        "volume": 25475
      },
      {
        "date": "2023-12-29",
        "close": 14.946,
        "volume": 17513
      },
      {
        "date": "2024-01-05",
        "close": 14.752,
        "volume": 55654
      },
      {
        "date": "2024-01-12",
        "close": 14.818,
        "volume": 28581
      },
      {
        "date": "2024-01-19",
        "close": 14.41,
        "volume": 16817
      },
      {
        "date": "2024-01-26",
        "close": 14.95,
        "volume": 43010
      },
      {
        "date": "2024-02-02",
        "close": 14.814,
        "volume": 85287
      },
      {
        "date": "2024-02-09",
        "close": 14.88,
        "volume": 40416
      },
      {
        "date": "2024-02-16",
        "close": 14.862,
        "volume": 20597
      },
      {
        "date": "2024-02-23",
        "close": 14.752,
        "volume": 18502
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "volume": 36657
      },
      {
        "date": "2024-03-08",
        "close": 14.572,
        "volume": 40003
      },
      {
        "date": "2024-03-15",
        "close": 14.524,
        "volume": 33135
      },
      {
        "date": "2024-03-22",
        "close": 14.926,
        "volume": 80739
      },
      {
        "date": "2024-03-29",
        "close": 15.108,
        "volume": 13626
      },
      {
        "date": "2024-04-05",
        "close": 14.814,
        "volume": 4600
      },
      {
        "date": "2024-04-12",
        "close": 14.834,
        "volume": 20824
      },
      {
        "date": "2024-04-19",
        "close": 14.35,
        "volume": 17067
      },
      {
        "date": "2024-04-26",
        "close": 14.636,
        "volume": 40471
      },
      {
        "date": "2024-05-03",
        "close": 14.596,
        "volume": 12080
      },
      {
        "date": "2024-05-10",
        "close": 14.842,
        "volume": 13707
      },
      {
        "date": "2024-05-17",
        "close": 15.042,
        "volume": 12403
      },
      {
        "date": "2024-05-24",
        "close": 14.83,
        "volume": 10244
      },
      {
        "date": "2024-05-31",
        "close": 14.714,
        "volume": 24151
      },
      {
        "date": "2024-06-07",
        "close": 14.888,
        "volume": 28389
      },
      {
        "date": "2024-06-14",
        "close": 14.744,
        "volume": 35206
      },
      {
        "date": "2024-06-21",
        "close": 14.762,
        "volume": 58923
      },
      {
        "date": "2024-06-28",
        "close": 14.874,
        "volume": 19765
      },
      {
        "date": "2024-07-05",
        "close": 14.946,
        "volume": 30084
      },
      {
        "date": "2024-07-12",
        "close": 15.228,
        "volume": 18112
      },
      {
        "date": "2024-07-19",
        "close": 14.918,
        "volume": 145048
      },
      {
        "date": "2024-07-26",
        "close": 15.118,
        "volume": 54487
      },
      {
        "date": "2024-08-02",
        "close": 14.678,
        "volume": 97151
      },
      {
        "date": "2024-08-09",
        "close": 14.658,
        "volume": 91454
      },
      {
        "date": "2024-08-16",
        "close": 15.114,
        "volume": 39287
      },
      {
        "date": "2024-08-23",
        "close": 15.1,
        "volume": 32092
      },
      {
        "date": "2024-08-30",
        "close": 14.998,
        "volume": 37713
      },
      {
        "date": "2024-09-06",
        "close": 14.684,
        "volume": 14414
      },
      {
        "date": "2024-09-13",
        "close": 15.254,
        "volume": 18631
      },
      {
        "date": "2024-09-20",
        "close": 15.32,
        "volume": 35174
      },
      {
        "date": "2024-09-27",
        "close": 15.924,
        "volume": 14544
      },
      {
        "date": "2024-10-04",
        "close": 16.076,
        "volume": 21002
      },
      {
        "date": "2024-10-11",
        "close": 16.261999,
        "volume": 11741
      },
      {
        "date": "2024-10-18",
        "close": 16.25,
        "volume": 15867
      },
      {
        "date": "2024-10-25",
        "close": 16.139999,
        "volume": 15324
      },
      {
        "date": "2024-11-01",
        "close": 15.964,
        "volume": 19162
      },
      {
        "date": "2024-11-08",
        "close": 16.261999,
        "volume": 13316
      },
      {
        "date": "2024-11-15",
        "close": 16.252001,
        "volume": 14343
      },
      {
        "date": "2024-11-22",
        "close": 16.705999,
        "volume": 14861
      },
      {
        "date": "2024-11-29",
        "close": 16.868,
        "volume": 6815
      },
      {
        "date": "2024-12-06",
        "close": 16.927999,
        "volume": 10563
      },
      {
        "date": "2024-12-13",
        "close": 16.944,
        "volume": 11465
      },
      {
        "date": "2024-12-20",
        "close": 16.476,
        "volume": 28418
      },
      {
        "date": "2024-12-27",
        "close": 16.396,
        "volume": 1718
      },
      {
        "date": "2025-01-03",
        "close": 16.497999,
        "volume": 5897
      },
      {
        "date": "2025-01-10",
        "close": 16.261999,
        "volume": 6628
      },
      {
        "date": "2025-01-17",
        "close": 16.82,
        "volume": 122463
      },
      {
        "date": "2025-01-24",
        "close": 16.936001,
        "volume": 29265
      },
      {
        "date": "2025-01-31",
        "close": 17.236,
        "volume": 93488
      },
      {
        "date": "2025-02-07",
        "close": 17.200001,
        "volume": 18509
      },
      {
        "date": "2025-02-14",
        "close": 17.43,
        "volume": 15862
      },
      {
        "date": "2025-02-21",
        "close": 17.138,
        "volume": 23496
      },
      {
        "date": "2025-02-28",
        "close": 16.700001,
        "volume": 19475
      },
      {
        "date": "2025-03-07",
        "close": 15.894,
        "volume": 26655
      },
      {
        "date": "2025-03-14",
        "close": 15.52,
        "volume": 29933
      },
      {
        "date": "2025-03-21",
        "close": 15.676,
        "volume": 20252
      },
      {
        "date": "2025-03-28",
        "close": 15.59,
        "volume": 17331
      },
      {
        "date": "2025-04-04",
        "close": 13.996,
        "volume": 49838
      },
      {
        "date": "2025-04-11",
        "close": 13.516,
        "volume": 41412
      },
      {
        "date": "2025-04-18",
        "close": 14.002,
        "volume": 16821
      },
      {
        "date": "2025-04-25",
        "close": 14.502,
        "volume": 9457
      },
      {
        "date": "2025-05-02",
        "close": 14.884,
        "volume": 21851
      },
      {
        "date": "2025-05-09",
        "close": 15.122,
        "volume": 14431
      },
      {
        "date": "2025-05-16",
        "close": 15.732,
        "volume": 33254
      },
      {
        "date": "2025-05-23",
        "close": 15.234,
        "volume": 25363
      },
      {
        "date": "2025-05-30",
        "close": 15.38,
        "volume": 23883
      },
      {
        "date": "2025-06-06",
        "close": 15.646,
        "volume": 19825
      },
      {
        "date": "2025-06-13",
        "close": 15.338,
        "volume": 14581
      },
      {
        "date": "2025-06-20",
        "close": 15.246,
        "volume": 22302
      },
      {
        "date": "2025-06-27",
        "close": 15.39,
        "volume": 17836
      },
      {
        "date": "2025-07-04",
        "close": 15.358,
        "volume": 28046
      },
      {
        "date": "2025-07-11",
        "close": 15.578,
        "volume": 12872
      },
      {
        "date": "2025-07-18",
        "close": 15.858,
        "volume": 16925
      },
      {
        "date": "2025-07-25",
        "close": 16.068001,
        "volume": 14118
      },
      {
        "date": "2025-08-01",
        "close": 15.528,
        "volume": 15253
      },
      {
        "date": "2025-08-08",
        "close": 15.866,
        "volume": 22242
      },
      {
        "date": "2025-08-15",
        "close": 15.988,
        "volume": 8068
      },
      {
        "date": "2025-08-22",
        "close": 16.125999,
        "volume": 17102
      },
      {
        "date": "2025-08-29",
        "close": 15.892,
        "volume": 20969
      },
      {
        "date": "2025-09-05",
        "close": 15.846,
        "volume": 17740
      },
      {
        "date": "2025-09-12",
        "close": 16.202,
        "volume": 6708
      },
      {
        "date": "2025-09-19",
        "close": 16.318001,
        "volume": 11172
      },
      {
        "date": "2025-09-26",
        "close": 16.021999,
        "volume": 7044
      },
      {
        "date": "2025-10-03",
        "close": 16.296,
        "volume": 13603
      },
      {
        "date": "2025-10-10",
        "close": 15.882,
        "volume": 28010
      },
      {
        "date": "2025-10-17",
        "close": 15.986,
        "volume": 55766
      },
      {
        "date": "2025-10-24",
        "close": 16.24,
        "volume": 2768
      },
      {
        "date": "2025-10-31",
        "close": 16.094,
        "volume": 10305
      },
      {
        "date": "2025-11-07",
        "close": 15.566,
        "volume": 53402
      },
      {
        "date": "2025-11-14",
        "close": 15.758,
        "volume": 17284
      },
      {
        "date": "2025-11-21",
        "close": 15.336,
        "volume": 17702
      },
      {
        "date": "2025-11-28",
        "close": 15.874,
        "volume": 21754
      },
      {
        "date": "2025-12-05",
        "close": 16.038,
        "volume": 2810
      },
      {
        "date": "2025-12-12",
        "close": 15.972,
        "volume": 20660
      },
      {
        "date": "2025-12-19",
        "close": 16.096001,
        "volume": 13171
      },
      {
        "date": "2025-12-26",
        "close": 16.032,
        "volume": 2456
      },
      {
        "date": "2026-01-02",
        "close": 16.049999,
        "volume": 13466
      },
      {
        "date": "2026-01-09",
        "close": 16.709999,
        "volume": 10641
      },
      {
        "date": "2026-01-16",
        "close": 16.667999,
        "volume": 21965
      },
      {
        "date": "2026-01-23",
        "close": 16.132,
        "volume": 13001
      },
      {
        "date": "2026-01-30",
        "close": 15.918,
        "volume": 18732
      },
      {
        "date": "2026-02-06",
        "close": 15.992,
        "volume": 6591
      },
      {
        "date": "2026-02-13",
        "close": 15.736,
        "volume": 19855
      },
      {
        "date": "2026-02-20",
        "close": 16.094,
        "volume": 3908
      },
      {
        "date": "2026-02-27",
        "close": 15.796,
        "volume": 35146
      },
      {
        "date": "2026-03-06",
        "close": 15.612,
        "volume": 11058
      },
      {
        "date": "2026-03-13",
        "close": 15.354,
        "volume": 17264
      },
      {
        "date": "2026-03-20",
        "close": 14.932,
        "volume": 2997
      },
      {
        "date": "2026-03-27",
        "close": 14.7,
        "volume": 9076
      },
      {
        "date": "2026-04-03",
        "close": 15.206,
        "volume": 5216
      },
      {
        "date": "2026-04-10",
        "close": 15.18,
        "volume": 2123
      },
      {
        "date": "2026-04-17",
        "close": 16.056,
        "volume": 3069
      },
      {
        "date": "2026-04-24",
        "close": 15.712,
        "volume": 6333
      },
      {
        "date": "2026-05-01",
        "close": 15.668,
        "volume": 9469
      },
      {
        "date": "2026-05-08",
        "close": 15.562,
        "volume": 11228
      },
      {
        "date": "2026-05-15",
        "close": 15.38,
        "volume": 4508
      },
      {
        "date": "2026-05-22",
        "close": 15.742,
        "volume": 6681
      },
      {
        "date": "2026-05-29",
        "close": 16.086,
        "volume": 7012
      },
      {
        "date": "2026-06-05",
        "close": 16.132,
        "volume": 2096
      },
      {
        "date": "2026-06-12",
        "close": 15.954,
        "volume": 57
      },
      {
        "date": "2026-06-19",
        "close": 15.652,
        "volume": 42
      },
      {
        "date": "2026-06-26",
        "close": 15.874,
        "volume": 748
      },
      {
        "date": "2026-07-03",
        "close": 16.323999,
        "volume": 1347
      },
      {
        "date": "2026-07-10",
        "close": 16.662001,
        "volume": 8314
      },
      {
        "date": "2026-07-17",
        "close": 16.818001,
        "volume": 9195
      },
      {
        "date": "2026-07-24",
        "close": 16.636,
        "volume": 2082
      },
      {
        "date": "2026-07-31",
        "close": 17.112,
        "volume": 8657
      },
      {
        "date": "2026-08-07",
        "close": 17.365999,
        "volume": 41399
      }
    ],
    "sharemaestro_context": {
      "trend": 15.9352,
      "fair_value": 15.430962,
      "market_activity": 72.053558,
      "market_dynamics": 1.673392,
      "relative_strength": 0.548951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.009744,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008862,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.011237,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.074766,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.034605,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.117563
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.036153
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.094867
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.006548
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.00899
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.031093
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.118071
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.023412
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.103163
      }
    ]
  }
}