{
  "ticker": {
    "uuid": "d1579e53-0ef4-4a87-8f90-0efc523047f4",
    "symbol": "BMEB3",
    "name": "Banco Mercantil do Brasil S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.081043,
    "boundary_margin": 0.537436,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.434834,
    "volatility_stability": 0.6758,
    "risk_context": 0.23,
    "current_regime": {
      "move": 0.497789,
      "interruption": -0.323014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.633842,
        "direction_boundary": 9.355696,
        "core_momentum": 0.35039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4
      },
      {
        "date": "2023-08-25",
        "close": 12.526851,
        "direction_boundary": 9.138704,
        "core_momentum": 0.370747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400926
      },
      {
        "date": "2023-09-01",
        "close": 12.526851,
        "direction_boundary": 8.763141,
        "core_momentum": 0.429493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400926
      },
      {
        "date": "2023-09-08",
        "close": 12.526851,
        "direction_boundary": 9.998326,
        "core_momentum": 0.252895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400703
      },
      {
        "date": "2023-09-15",
        "close": 15.371025,
        "direction_boundary": 9.597727,
        "core_momentum": 0.601528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479014
      },
      {
        "date": "2023-09-22",
        "close": 14.479434,
        "direction_boundary": 9.597727,
        "core_momentum": 0.508632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490908
      },
      {
        "date": "2023-09-29",
        "close": 14.479434,
        "direction_boundary": 10.01502,
        "core_momentum": 0.445772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491226
      },
      {
        "date": "2023-10-06",
        "close": 13.74833,
        "direction_boundary": 10.642928,
        "core_momentum": 0.291781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495003
      },
      {
        "date": "2023-10-13",
        "close": 12.723001,
        "direction_boundary": 9.734801,
        "core_momentum": 0.306961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495989
      },
      {
        "date": "2023-10-20",
        "close": 12.009728,
        "direction_boundary": 9.751774,
        "core_momentum": 0.231543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503214
      },
      {
        "date": "2023-10-27",
        "close": 11.893822,
        "direction_boundary": 9.446236,
        "core_momentum": 0.259107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471983
      },
      {
        "date": "2023-11-03",
        "close": 11.893822,
        "direction_boundary": 9.42926,
        "core_momentum": 0.261374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469363
      },
      {
        "date": "2023-11-10",
        "close": 13.730499,
        "direction_boundary": 9.208594,
        "core_momentum": 0.491053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50291
      },
      {
        "date": "2023-11-17",
        "close": 14.211957,
        "direction_boundary": 9.166159,
        "core_momentum": 0.550481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503658
      },
      {
        "date": "2023-11-24",
        "close": 14.925232,
        "direction_boundary": 8.809697,
        "core_momentum": 0.694182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505793
      },
      {
        "date": "2023-12-01",
        "close": 14.292201,
        "direction_boundary": 9.25103,
        "core_momentum": 0.544931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511865
      },
      {
        "date": "2023-12-08",
        "close": 14.675584,
        "direction_boundary": 8.656926,
        "core_momentum": 0.695242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506801
      },
      {
        "date": "2023-12-15",
        "close": 14.711248,
        "direction_boundary": 8.173157,
        "core_momentum": 0.799947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497089
      },
      {
        "date": "2023-12-22",
        "close": 15.335362,
        "direction_boundary": 8.572057,
        "core_momentum": 0.788994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498599
      },
      {
        "date": "2023-12-29",
        "close": 18.826838,
        "direction_boundary": 8.487185,
        "core_momentum": 1.218266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564145
      },
      {
        "date": "2024-01-05",
        "close": 18.716473,
        "direction_boundary": 8.869105,
        "core_momentum": 1.1103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565124
      },
      {
        "date": "2024-01-12",
        "close": 19.314293,
        "direction_boundary": 8.504159,
        "core_momentum": 1.271159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555105
      },
      {
        "date": "2024-01-19",
        "close": 19.323492,
        "direction_boundary": 8.843644,
        "core_momentum": 1.185015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554823
      },
      {
        "date": "2024-01-26",
        "close": 19.866133,
        "direction_boundary": 9.335901,
        "core_momentum": 1.127929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551506
      },
      {
        "date": "2024-02-02",
        "close": 19.387873,
        "direction_boundary": 9.531107,
        "core_momentum": 1.034168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55225
      },
      {
        "date": "2024-02-09",
        "close": 22.349398,
        "direction_boundary": 8.928517,
        "core_momentum": 1.503148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541985
      },
      {
        "date": "2024-02-16",
        "close": 22.027493,
        "direction_boundary": 9.420775,
        "core_momentum": 1.338183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527506
      },
      {
        "date": "2024-02-23",
        "close": 24.106079,
        "direction_boundary": 9.497158,
        "core_momentum": 1.538241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534034
      },
      {
        "date": "2024-03-01",
        "close": 26.672121,
        "direction_boundary": 9.497158,
        "core_momentum": 1.808432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542847
      },
      {
        "date": "2024-03-08",
        "close": 23.002405,
        "direction_boundary": 9.463208,
        "core_momentum": 1.43072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595002
      },
      {
        "date": "2024-03-15",
        "close": 23.002405,
        "direction_boundary": 9.249426,
        "core_momentum": 1.486901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534983
      },
      {
        "date": "2024-03-22",
        "close": 23.637018,
        "direction_boundary": 9.249426,
        "core_momentum": 1.555512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523995
      },
      {
        "date": "2024-03-29",
        "close": 20.88703,
        "direction_boundary": 9.509974,
        "core_momentum": 1.196329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559746
      },
      {
        "date": "2024-04-05",
        "close": 20.868637,
        "direction_boundary": 9.171264,
        "core_momentum": 1.275437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552158
      },
      {
        "date": "2024-04-12",
        "close": 21.153749,
        "direction_boundary": 10.126604,
        "core_momentum": 1.088928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535487
      },
      {
        "date": "2024-04-19",
        "close": 21.383684,
        "direction_boundary": 10.447946,
        "core_momentum": 1.046688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524026
      },
      {
        "date": "2024-04-26",
        "close": 21.383684,
        "direction_boundary": 9.29285,
        "core_momentum": 1.30109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523018
      },
      {
        "date": "2024-05-03",
        "close": 21.383684,
        "direction_boundary": 9.049673,
        "core_momentum": 1.362923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523018
      },
      {
        "date": "2024-05-10",
        "close": 24.372799,
        "direction_boundary": 9.440495,
        "core_momentum": 1.581729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517381
      },
      {
        "date": "2024-05-17",
        "close": 25.016611,
        "direction_boundary": 9.553399,
        "core_momentum": 1.618608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517109
      },
      {
        "date": "2024-05-24",
        "close": 22.533344,
        "direction_boundary": 9.674989,
        "core_momentum": 1.32903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544065
      },
      {
        "date": "2024-05-31",
        "close": 22.901234,
        "direction_boundary": 10.005014,
        "core_momentum": 1.288976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537335
      },
      {
        "date": "2024-06-07",
        "close": 23.177156,
        "direction_boundary": 9.64025,
        "core_momentum": 1.404207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537261
      },
      {
        "date": "2024-06-14",
        "close": 23.186352,
        "direction_boundary": 10.500055,
        "core_momentum": 1.208212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537383
      },
      {
        "date": "2024-06-21",
        "close": 23.177156,
        "direction_boundary": 10.586904,
        "core_momentum": 1.189229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536776
      },
      {
        "date": "2024-06-28",
        "close": 23.177156,
        "direction_boundary": 10.647699,
        "core_momentum": 1.176729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462359
      },
      {
        "date": "2024-07-05",
        "close": 24.832664,
        "direction_boundary": 10.725861,
        "core_momentum": 1.315214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469468
      },
      {
        "date": "2024-07-12",
        "close": 24.538351,
        "direction_boundary": 10.178714,
        "core_momentum": 1.410752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46952
      },
      {
        "date": "2024-07-19",
        "close": 25.29253,
        "direction_boundary": 10.152658,
        "core_momentum": 1.491222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47023
      },
      {
        "date": "2024-07-26",
        "close": 28.511578,
        "direction_boundary": 10.856134,
        "core_momentum": 1.62631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493781
      },
      {
        "date": "2024-08-02",
        "close": 28.081303,
        "direction_boundary": 11.559613,
        "core_momentum": 1.42926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492523
      },
      {
        "date": "2024-08-09",
        "close": 33.17754,
        "direction_boundary": 13.609252,
        "core_momentum": 1.437867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506299
      },
      {
        "date": "2024-08-16",
        "close": 32.146946,
        "direction_boundary": 12.633842,
        "core_momentum": 1.544511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508845
      },
      {
        "date": "2024-08-23",
        "close": 33.565197,
        "direction_boundary": 12.526851,
        "core_momentum": 1.67946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498951
      },
      {
        "date": "2024-08-30",
        "close": 34.037945,
        "direction_boundary": 12.526851,
        "core_momentum": 1.717199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482425
      },
      {
        "date": "2024-09-06",
        "close": 34.037945,
        "direction_boundary": 12.526851,
        "core_momentum": 1.717199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426234
      },
      {
        "date": "2024-09-13",
        "close": 36.401688,
        "direction_boundary": 15.371025,
        "core_momentum": 1.368202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43162
      },
      {
        "date": "2024-09-20",
        "close": 37.347187,
        "direction_boundary": 14.479434,
        "core_momentum": 1.579326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431556
      },
      {
        "date": "2024-09-27",
        "close": 36.836617,
        "direction_boundary": 14.479434,
        "core_momentum": 1.544065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383873
      },
      {
        "date": "2024-10-04",
        "close": 36.609699,
        "direction_boundary": 13.74833,
        "core_momentum": 1.662847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384569
      },
      {
        "date": "2024-10-11",
        "close": 36.609699,
        "direction_boundary": 12.723001,
        "core_momentum": 1.877442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385596
      },
      {
        "date": "2024-10-18",
        "close": 33.933941,
        "direction_boundary": 12.009728,
        "core_momentum": 1.825538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408301
      },
      {
        "date": "2024-10-25",
        "close": 35.635834,
        "direction_boundary": 11.893822,
        "core_momentum": 1.996163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409681
      },
      {
        "date": "2024-11-01",
        "close": 34.98344,
        "direction_boundary": 11.893822,
        "core_momentum": 1.941312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412246
      },
      {
        "date": "2024-11-08",
        "close": 34.992897,
        "direction_boundary": 13.730499,
        "core_momentum": 1.548552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379849
      },
      {
        "date": "2024-11-15",
        "close": 34.037945,
        "direction_boundary": 14.211957,
        "core_momentum": 1.395022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3837
      },
      {
        "date": "2024-11-22",
        "close": 34.98344,
        "direction_boundary": 14.925232,
        "core_momentum": 1.343913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345366
      },
      {
        "date": "2024-11-29",
        "close": 36.448963,
        "direction_boundary": 14.292201,
        "core_momentum": 1.550269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346977
      },
      {
        "date": "2024-12-06",
        "close": 32.903347,
        "direction_boundary": 14.675584,
        "core_momentum": 1.242047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384994
      },
      {
        "date": "2024-12-13",
        "close": 31.220358,
        "direction_boundary": 14.711248,
        "core_momentum": 1.12221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395436
      },
      {
        "date": "2024-12-20",
        "close": 32.752064,
        "direction_boundary": 15.335362,
        "core_momentum": 1.135722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398206
      },
      {
        "date": "2024-12-27",
        "close": 30.748529,
        "direction_boundary": 18.826838,
        "core_momentum": 0.633229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411812
      },
      {
        "date": "2025-01-03",
        "close": 30.203962,
        "direction_boundary": 18.716473,
        "core_momentum": 0.613764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404851
      },
      {
        "date": "2025-01-10",
        "close": 31.118055,
        "direction_boundary": 19.314293,
        "core_momentum": 0.611141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404977
      },
      {
        "date": "2025-01-17",
        "close": 31.118055,
        "direction_boundary": 19.323492,
        "core_momentum": 0.610374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403992
      },
      {
        "date": "2025-01-24",
        "close": 30.145615,
        "direction_boundary": 19.866133,
        "core_momentum": 0.517437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373614
      },
      {
        "date": "2025-01-31",
        "close": 30.145615,
        "direction_boundary": 19.387873,
        "core_momentum": 0.55487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372796
      },
      {
        "date": "2025-02-07",
        "close": 35.883011,
        "direction_boundary": 22.349398,
        "core_momentum": 0.605547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379441
      },
      {
        "date": "2025-02-14",
        "close": 34.054012,
        "direction_boundary": 22.027493,
        "core_momentum": 0.545978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384285
      },
      {
        "date": "2025-02-21",
        "close": 33.859421,
        "direction_boundary": 24.106079,
        "core_momentum": 0.404601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379819
      },
      {
        "date": "2025-02-28",
        "close": 33.567528,
        "direction_boundary": 26.672121,
        "core_momentum": 0.258525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379489
      },
      {
        "date": "2025-03-07",
        "close": 32.10807,
        "direction_boundary": 23.002405,
        "core_momentum": 0.395857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38434
      },
      {
        "date": "2025-03-14",
        "close": 32.886448,
        "direction_boundary": 23.002405,
        "core_momentum": 0.429696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373253
      },
      {
        "date": "2025-03-21",
        "close": 32.886448,
        "direction_boundary": 23.637018,
        "core_momentum": 0.391311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370879
      },
      {
        "date": "2025-03-28",
        "close": 31.913475,
        "direction_boundary": 20.88703,
        "core_momentum": 0.527909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372341
      },
      {
        "date": "2025-04-04",
        "close": 31.932936,
        "direction_boundary": 20.868637,
        "core_momentum": 0.530188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372436
      },
      {
        "date": "2025-04-11",
        "close": 29.237804,
        "direction_boundary": 21.153749,
        "core_momentum": 0.382157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389623
      },
      {
        "date": "2025-04-18",
        "close": 29.189156,
        "direction_boundary": 21.383684,
        "core_momentum": 0.36502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377405
      },
      {
        "date": "2025-04-25",
        "close": 29.189156,
        "direction_boundary": 21.383684,
        "core_momentum": 0.36502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369225
      },
      {
        "date": "2025-05-02",
        "close": 31.135099,
        "direction_boundary": 21.383684,
        "core_momentum": 0.456021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382091
      },
      {
        "date": "2025-05-09",
        "close": 29.67564,
        "direction_boundary": 24.372799,
        "core_momentum": 0.217572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386727
      },
      {
        "date": "2025-05-16",
        "close": 31.135099,
        "direction_boundary": 25.016611,
        "core_momentum": 0.244577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392575
      },
      {
        "date": "2025-05-23",
        "close": 31.329693,
        "direction_boundary": 22.533344,
        "core_momentum": 0.39037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390342
      },
      {
        "date": "2025-05-30",
        "close": 31.154558,
        "direction_boundary": 22.901234,
        "core_momentum": 0.360388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384841
      },
      {
        "date": "2025-06-06",
        "close": 31.621584,
        "direction_boundary": 23.177156,
        "core_momentum": 0.364343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359683
      },
      {
        "date": "2025-06-13",
        "close": 33.081043,
        "direction_boundary": 23.186352,
        "core_momentum": 0.426746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357483
      },
      {
        "date": "2025-06-20",
        "close": 32.740505,
        "direction_boundary": 23.177156,
        "core_momentum": 0.41262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351679
      },
      {
        "date": "2025-06-27",
        "close": 32.302666,
        "direction_boundary": 23.177156,
        "core_momentum": 0.393729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340418
      },
      {
        "date": "2025-07-04",
        "close": 32.10807,
        "direction_boundary": 24.832664,
        "core_momentum": 0.292977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339438
      },
      {
        "date": "2025-07-11",
        "close": 31.728611,
        "direction_boundary": 24.538351,
        "core_momentum": 0.293021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337612
      },
      {
        "date": "2025-07-18",
        "close": 32.48753,
        "direction_boundary": 25.29253,
        "core_momentum": 0.284471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339095
      },
      {
        "date": "2025-07-25",
        "close": 31.183746,
        "direction_boundary": 28.511578,
        "core_momentum": 0.093722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341144
      },
      {
        "date": "2025-08-01",
        "close": 32.098343,
        "direction_boundary": 28.081303,
        "core_momentum": 0.14305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343272
      },
      {
        "date": "2025-08-08",
        "close": 33.081043,
        "direction_boundary": 33.17754,
        "core_momentum": -0.002909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242365
      },
      {
        "date": "2025-08-15",
        "close": 33.956718,
        "direction_boundary": 32.146946,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234819
      },
      {
        "date": "2025-08-22",
        "close": 37.9459,
        "direction_boundary": 33.565197,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280626
      },
      {
        "date": "2025-08-29",
        "close": 39.891846,
        "direction_boundary": 34.037945,
        "core_momentum": 0.171982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286897
      },
      {
        "date": "2025-09-05",
        "close": 39.901573,
        "direction_boundary": 34.037945,
        "core_momentum": 0.172267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277521
      },
      {
        "date": "2025-09-12",
        "close": 40.864819,
        "direction_boundary": 36.401688,
        "core_momentum": 0.122608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27751
      },
      {
        "date": "2025-09-19",
        "close": 40.864819,
        "direction_boundary": 37.347187,
        "core_momentum": 0.094187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27751
      },
      {
        "date": "2025-09-26",
        "close": 43.783733,
        "direction_boundary": 36.836617,
        "core_momentum": 0.188593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284015
      },
      {
        "date": "2025-10-03",
        "close": 43.686436,
        "direction_boundary": 36.609699,
        "core_momentum": 0.193302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284272
      },
      {
        "date": "2025-10-10",
        "close": 40.874546,
        "direction_boundary": 36.609699,
        "core_momentum": 0.116495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270248
      },
      {
        "date": "2025-10-17",
        "close": 40.864819,
        "direction_boundary": 33.933941,
        "core_momentum": 0.204246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270101
      },
      {
        "date": "2025-10-24",
        "close": 42.081032,
        "direction_boundary": 35.635834,
        "core_momentum": 0.180863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270353
      },
      {
        "date": "2025-10-31",
        "close": 42.801033,
        "direction_boundary": 34.98344,
        "core_momentum": 0.223466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260459
      },
      {
        "date": "2025-11-07",
        "close": 45.729675,
        "direction_boundary": 34.992897,
        "core_momentum": 0.306827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255727
      },
      {
        "date": "2025-11-14",
        "close": 48.64859,
        "direction_boundary": 34.037945,
        "core_momentum": 0.429246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25982
      },
      {
        "date": "2025-11-21",
        "close": 46.702648,
        "direction_boundary": 34.98344,
        "core_momentum": 0.334993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271702
      },
      {
        "date": "2025-11-28",
        "close": 48.64859,
        "direction_boundary": 36.448963,
        "core_momentum": 0.334704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272166
      },
      {
        "date": "2025-12-05",
        "close": 48.638863,
        "direction_boundary": 32.903347,
        "core_momentum": 0.478235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273218
      },
      {
        "date": "2025-12-12",
        "close": 50.594536,
        "direction_boundary": 31.220358,
        "core_momentum": 0.620562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272139
      },
      {
        "date": "2025-12-19",
        "close": 53.318855,
        "direction_boundary": 32.752064,
        "core_momentum": 0.627954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273749
      },
      {
        "date": "2025-12-26",
        "close": 67.407486,
        "direction_boundary": 30.748529,
        "core_momentum": 1.192218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401491
      },
      {
        "date": "2026-01-02",
        "close": 61.960274,
        "direction_boundary": 30.203962,
        "core_momentum": 1.051396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428607
      },
      {
        "date": "2026-01-09",
        "close": 48.968605,
        "direction_boundary": 31.118055,
        "core_momentum": 0.57364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559395
      },
      {
        "date": "2026-01-16",
        "close": 47.469563,
        "direction_boundary": 31.118055,
        "core_momentum": 0.525467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563172
      },
      {
        "date": "2026-01-23",
        "close": 50.257778,
        "direction_boundary": 30.145615,
        "core_momentum": 0.667167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560235
      },
      {
        "date": "2026-01-30",
        "close": 58.482502,
        "direction_boundary": 30.145615,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589891
      },
      {
        "date": "2026-02-06",
        "close": 61.460594,
        "direction_boundary": 35.883011,
        "core_momentum": 0.712805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590979
      },
      {
        "date": "2026-02-13",
        "close": 55.954124,
        "direction_boundary": 34.054012,
        "core_momentum": 0.643099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613057
      },
      {
        "date": "2026-02-20",
        "close": 60.421261,
        "direction_boundary": 33.859421,
        "core_momentum": 0.784474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604571
      },
      {
        "date": "2026-02-27",
        "close": 72.453545,
        "direction_boundary": 33.567528,
        "core_momentum": 1.158441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644759
      },
      {
        "date": "2026-03-06",
        "close": 72.353615,
        "direction_boundary": 32.10807,
        "core_momentum": 1.25344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644877
      },
      {
        "date": "2026-03-13",
        "close": 70.730003,
        "direction_boundary": 32.886448,
        "core_momentum": 1.150734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647962
      },
      {
        "date": "2026-03-20",
        "close": 65.989998,
        "direction_boundary": 32.886448,
        "core_momentum": 1.006602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659517
      },
      {
        "date": "2026-03-27",
        "close": 64.699997,
        "direction_boundary": 31.913475,
        "core_momentum": 1.027357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657388
      },
      {
        "date": "2026-04-03",
        "close": 65.300003,
        "direction_boundary": 31.932936,
        "core_momentum": 1.044911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656978
      },
      {
        "date": "2026-04-10",
        "close": 66.0,
        "direction_boundary": 29.237804,
        "core_momentum": 1.257351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646346
      },
      {
        "date": "2026-04-17",
        "close": 63.299999,
        "direction_boundary": 29.189156,
        "core_momentum": 1.168614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651292
      },
      {
        "date": "2026-04-24",
        "close": 61.93,
        "direction_boundary": 29.189156,
        "core_momentum": 1.121678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653196
      },
      {
        "date": "2026-05-01",
        "close": 57.5,
        "direction_boundary": 31.135099,
        "core_momentum": 0.84679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664746
      },
      {
        "date": "2026-05-08",
        "close": 55.029999,
        "direction_boundary": 29.67564,
        "core_momentum": 0.854383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664116
      },
      {
        "date": "2026-05-15",
        "close": 52.810001,
        "direction_boundary": 31.135099,
        "core_momentum": 0.696157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662497
      },
      {
        "date": "2026-05-22",
        "close": 57.07,
        "direction_boundary": 31.329693,
        "core_momentum": 0.821595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667108
      },
      {
        "date": "2026-05-29",
        "close": 62.02,
        "direction_boundary": 31.154558,
        "core_momentum": 0.99072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673864
      },
      {
        "date": "2026-06-05",
        "close": 58.110001,
        "direction_boundary": 31.621584,
        "core_momentum": 0.837669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681671
      },
      {
        "date": "2026-06-12",
        "close": 53.599998,
        "direction_boundary": 33.081043,
        "core_momentum": 0.620263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690507
      },
      {
        "date": "2026-06-19",
        "close": 52.5,
        "direction_boundary": 32.740505,
        "core_momentum": 0.603518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68731
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "direction_boundary": 32.302666,
        "core_momentum": 0.640731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598496
      },
      {
        "date": "2026-07-03",
        "close": 50.18,
        "direction_boundary": 32.10807,
        "core_momentum": 0.562847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592455
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "direction_boundary": 31.728611,
        "core_momentum": 0.623141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494804
      },
      {
        "date": "2026-07-17",
        "close": 51.970001,
        "direction_boundary": 32.48753,
        "core_momentum": 0.599691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492572
      },
      {
        "date": "2026-07-24",
        "close": 50.509998,
        "direction_boundary": 31.183746,
        "core_momentum": 0.619754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488226
      },
      {
        "date": "2026-07-31",
        "close": 49.05,
        "direction_boundary": 32.098343,
        "core_momentum": 0.528116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43791
      },
      {
        "date": "2026-08-07",
        "close": 50.860001,
        "direction_boundary": 33.081043,
        "core_momentum": 0.537436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.633842,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 12.526851,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 12.526851,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.526851,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 15.371025,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 14.479434,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 14.479434,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.74833,
        "volume": 700
      },
      {
        "date": "2023-10-13",
        "close": 12.723001,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 12.009728,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 11.893822,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 11.893822,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 13.730499,
        "volume": 7400
      },
      {
        "date": "2023-11-17",
        "close": 14.211957,
        "volume": 7100
      },
      {
        "date": "2023-11-24",
        "close": 14.925232,
        "volume": 8700
      },
      {
        "date": "2023-12-01",
        "close": 14.292201,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 14.675584,
        "volume": 3900
      },
      {
        "date": "2023-12-15",
        "close": 14.711248,
        "volume": 2900
      },
      {
        "date": "2023-12-22",
        "close": 15.335362,
        "volume": 7500
      },
      {
        "date": "2023-12-29",
        "close": 18.826838,
        "volume": 12300
      },
      {
        "date": "2024-01-05",
        "close": 18.716473,
        "volume": 1400
      },
      {
        "date": "2024-01-12",
        "close": 19.314293,
        "volume": 1700
      },
      {
        "date": "2024-01-19",
        "close": 19.323492,
        "volume": 1900
      },
      {
        "date": "2024-01-26",
        "close": 19.866133,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 19.387873,
        "volume": 400
      },
      {
        "date": "2024-02-09",
        "close": 22.349398,
        "volume": 28600
      },
      {
        "date": "2024-02-16",
        "close": 22.027493,
        "volume": 7800
      },
      {
        "date": "2024-02-23",
        "close": 24.106079,
        "volume": 16200
      },
      {
        "date": "2024-03-01",
        "close": 26.672121,
        "volume": 6700
      },
      {
        "date": "2024-03-08",
        "close": 23.002405,
        "volume": 62000
      },
      {
        "date": "2024-03-15",
        "close": 23.002405,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 23.637018,
        "volume": 2700
      },
      {
        "date": "2024-03-29",
        "close": 20.88703,
        "volume": 1600
      },
      {
        "date": "2024-04-05",
        "close": 20.868637,
        "volume": 500
      },
      {
        "date": "2024-04-12",
        "close": 21.153749,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 21.383684,
        "volume": 1600
      },
      {
        "date": "2024-04-26",
        "close": 21.383684,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.383684,
        "volume": 800
      },
      {
        "date": "2024-05-10",
        "close": 24.372799,
        "volume": 6600
      },
      {
        "date": "2024-05-17",
        "close": 25.016611,
        "volume": 3100
      },
      {
        "date": "2024-05-24",
        "close": 22.533344,
        "volume": 7300
      },
      {
        "date": "2024-05-31",
        "close": 22.901234,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 23.177156,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 23.186352,
        "volume": 2800
      },
      {
        "date": "2024-06-21",
        "close": 23.177156,
        "volume": 5300
      },
      {
        "date": "2024-06-28",
        "close": 23.177156,
        "volume": 2200
      },
      {
        "date": "2024-07-05",
        "close": 24.832664,
        "volume": 7600
      },
      {
        "date": "2024-07-12",
        "close": 24.538351,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 25.29253,
        "volume": 3700
      },
      {
        "date": "2024-07-26",
        "close": 28.511578,
        "volume": 4300
      },
      {
        "date": "2024-08-02",
        "close": 28.081303,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 33.17754,
        "volume": 2500
      },
      {
        "date": "2024-08-16",
        "close": 32.146946,
        "volume": 4700
      },
      {
        "date": "2024-08-23",
        "close": 33.565197,
        "volume": 10900
      },
      {
        "date": "2024-08-30",
        "close": 34.037945,
        "volume": 33300
      },
      {
        "date": "2024-09-06",
        "close": 34.037945,
        "volume": 3300
      },
      {
        "date": "2024-09-13",
        "close": 36.401688,
        "volume": 23900
      },
      {
        "date": "2024-09-20",
        "close": 37.347187,
        "volume": 4300
      },
      {
        "date": "2024-09-27",
        "close": 36.836617,
        "volume": 800
      },
      {
        "date": "2024-10-04",
        "close": 36.609699,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 36.609699,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 33.933941,
        "volume": 105700
      },
      {
        "date": "2024-10-25",
        "close": 35.635834,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 34.98344,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 34.992897,
        "volume": 1400
      },
      {
        "date": "2024-11-15",
        "close": 34.037945,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 34.98344,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 36.448963,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 32.903347,
        "volume": 4900
      },
      {
        "date": "2024-12-13",
        "close": 31.220358,
        "volume": 1600
      },
      {
        "date": "2024-12-20",
        "close": 32.752064,
        "volume": 4200
      },
      {
        "date": "2024-12-27",
        "close": 30.748529,
        "volume": 3200
      },
      {
        "date": "2025-01-03",
        "close": 30.203962,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 31.118055,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 31.118055,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 30.145615,
        "volume": 2900
      },
      {
        "date": "2025-01-31",
        "close": 30.145615,
        "volume": 2300
      },
      {
        "date": "2025-02-07",
        "close": 35.883011,
        "volume": 2200
      },
      {
        "date": "2025-02-14",
        "close": 34.054012,
        "volume": 900
      },
      {
        "date": "2025-02-21",
        "close": 33.859421,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 33.567528,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 32.10807,
        "volume": 700
      },
      {
        "date": "2025-03-14",
        "close": 32.886448,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 32.886448,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 31.913475,
        "volume": 1400
      },
      {
        "date": "2025-04-04",
        "close": 31.932936,
        "volume": 2800
      },
      {
        "date": "2025-04-11",
        "close": 29.237804,
        "volume": 4100
      },
      {
        "date": "2025-04-18",
        "close": 29.189156,
        "volume": 1200
      },
      {
        "date": "2025-04-25",
        "close": 29.189156,
        "volume": 1900
      },
      {
        "date": "2025-05-02",
        "close": 31.135099,
        "volume": 2100
      },
      {
        "date": "2025-05-09",
        "close": 29.67564,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 31.135099,
        "volume": 10300
      },
      {
        "date": "2025-05-23",
        "close": 31.329693,
        "volume": 4500
      },
      {
        "date": "2025-05-30",
        "close": 31.154558,
        "volume": 1700
      },
      {
        "date": "2025-06-06",
        "close": 31.621584,
        "volume": 5300
      },
      {
        "date": "2025-06-13",
        "close": 33.081043,
        "volume": 1900
      },
      {
        "date": "2025-06-20",
        "close": 32.740505,
        "volume": 2400
      },
      {
        "date": "2025-06-27",
        "close": 32.302666,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 32.10807,
        "volume": 1700
      },
      {
        "date": "2025-07-11",
        "close": 31.728611,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 32.48753,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 31.183746,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 32.098343,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 33.081043,
        "volume": 1800
      },
      {
        "date": "2025-08-15",
        "close": 33.956718,
        "volume": 1900
      },
      {
        "date": "2025-08-22",
        "close": 37.9459,
        "volume": 23500
      },
      {
        "date": "2025-08-29",
        "close": 39.891846,
        "volume": 2900
      },
      {
        "date": "2025-09-05",
        "close": 39.901573,
        "volume": 3600
      },
      {
        "date": "2025-09-12",
        "close": 40.864819,
        "volume": 2100
      },
      {
        "date": "2025-09-19",
        "close": 40.864819,
        "volume": 400
      },
      {
        "date": "2025-09-26",
        "close": 43.783733,
        "volume": 1700
      },
      {
        "date": "2025-10-03",
        "close": 43.686436,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 40.874546,
        "volume": 1600
      },
      {
        "date": "2025-10-17",
        "close": 40.864819,
        "volume": 900
      },
      {
        "date": "2025-10-24",
        "close": 42.081032,
        "volume": 1900
      },
      {
        "date": "2025-10-31",
        "close": 42.801033,
        "volume": 8300
      },
      {
        "date": "2025-11-07",
        "close": 45.729675,
        "volume": 6800
      },
      {
        "date": "2025-11-14",
        "close": 48.64859,
        "volume": 2200
      },
      {
        "date": "2025-11-21",
        "close": 46.702648,
        "volume": 1200
      },
      {
        "date": "2025-11-28",
        "close": 48.64859,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 48.638863,
        "volume": 1400
      },
      {
        "date": "2025-12-12",
        "close": 50.594536,
        "volume": 6800
      },
      {
        "date": "2025-12-19",
        "close": 53.318855,
        "volume": 2200
      },
      {
        "date": "2025-12-26",
        "close": 67.407486,
        "volume": 14800
      },
      {
        "date": "2026-01-02",
        "close": 61.960274,
        "volume": 11531
      },
      {
        "date": "2026-01-09",
        "close": 48.968605,
        "volume": 16200
      },
      {
        "date": "2026-01-16",
        "close": 47.469563,
        "volume": 9200
      },
      {
        "date": "2026-01-23",
        "close": 50.257778,
        "volume": 7100
      },
      {
        "date": "2026-01-30",
        "close": 58.482502,
        "volume": 13200
      },
      {
        "date": "2026-02-06",
        "close": 61.460594,
        "volume": 12500
      },
      {
        "date": "2026-02-13",
        "close": 55.954124,
        "volume": 28800
      },
      {
        "date": "2026-02-20",
        "close": 60.421261,
        "volume": 16800
      },
      {
        "date": "2026-02-27",
        "close": 72.453545,
        "volume": 59800
      },
      {
        "date": "2026-03-06",
        "close": 72.353615,
        "volume": 16600
      },
      {
        "date": "2026-03-13",
        "close": 70.730003,
        "volume": 75400
      },
      {
        "date": "2026-03-20",
        "close": 65.989998,
        "volume": 42400
      },
      {
        "date": "2026-03-27",
        "close": 64.699997,
        "volume": 29300
      },
      {
        "date": "2026-04-03",
        "close": 65.300003,
        "volume": 13800
      },
      {
        "date": "2026-04-10",
        "close": 66.0,
        "volume": 41600
      },
      {
        "date": "2026-04-17",
        "close": 63.299999,
        "volume": 67500
      },
      {
        "date": "2026-04-24",
        "close": 61.93,
        "volume": 16800
      },
      {
        "date": "2026-05-01",
        "close": 57.5,
        "volume": 33500
      },
      {
        "date": "2026-05-08",
        "close": 55.029999,
        "volume": 52200
      },
      {
        "date": "2026-05-15",
        "close": 52.810001,
        "volume": 21300
      },
      {
        "date": "2026-05-22",
        "close": 57.07,
        "volume": 28400
      },
      {
        "date": "2026-05-29",
        "close": 62.02,
        "volume": 43800
      },
      {
        "date": "2026-06-05",
        "close": 58.110001,
        "volume": 6400
      },
      {
        "date": "2026-06-12",
        "close": 53.599998,
        "volume": 7100
      },
      {
        "date": "2026-06-19",
        "close": 52.5,
        "volume": 6400
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 50.18,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "volume": 13900
      },
      {
        "date": "2026-07-17",
        "close": 51.970001,
        "volume": 27900
      },
      {
        "date": "2026-07-24",
        "close": 50.509998,
        "volume": 17000
      },
      {
        "date": "2026-07-31",
        "close": 49.05,
        "volume": 30200
      },
      {
        "date": "2026-08-07",
        "close": 50.860001,
        "volume": 44000
      }
    ],
    "sharemaestro_context": {
      "trend": 58.083766,
      "fair_value": 35.097099,
      "market_activity": -15.081228,
      "market_dynamics": -0.766687,
      "relative_strength": -6.35661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014975,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.014243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.0328,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.124682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.188406,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.537455,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.078539
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.063336
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.044966
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.113588
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 2.056969
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497789
      }
    ]
  }
}