{
  "ticker": {
    "uuid": "d15800eb-82ce-4f97-863b-3e8bd933dd43",
    "symbol": "AFK",
    "name": "Air France-KLM SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.73,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.255,
    "boundary_margin": -0.039608,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.573192,
    "volatility_stability": 0.9036,
    "risk_context": 0.1745,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.958,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.91,
        "direction_boundary": 15.6,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313351
      },
      {
        "date": "2023-08-25",
        "close": 14.385,
        "direction_boundary": 14.435,
        "core_momentum": -0.003464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318926
      },
      {
        "date": "2023-09-01",
        "close": 14.25,
        "direction_boundary": 14.785,
        "core_momentum": -0.036185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315058
      },
      {
        "date": "2023-09-08",
        "close": 13.6,
        "direction_boundary": 14.85,
        "core_momentum": -0.084175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317759
      },
      {
        "date": "2023-09-15",
        "close": 13.6,
        "direction_boundary": 13.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.273374
      },
      {
        "date": "2023-09-22",
        "close": 13.6,
        "direction_boundary": 12.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273343
      },
      {
        "date": "2023-09-29",
        "close": 13.6,
        "direction_boundary": 13.115,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273343
      },
      {
        "date": "2023-10-06",
        "close": 13.6,
        "direction_boundary": 13.195,
        "core_momentum": 0.030693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273343
      },
      {
        "date": "2023-10-13",
        "close": 11.955,
        "direction_boundary": 14.13,
        "core_momentum": -0.153928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307878
      },
      {
        "date": "2023-10-20",
        "close": 11.43,
        "direction_boundary": 14.84,
        "core_momentum": -0.229784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305438
      },
      {
        "date": "2023-10-27",
        "close": 11.07,
        "direction_boundary": 13.74,
        "core_momentum": -0.194323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306655
      },
      {
        "date": "2023-11-03",
        "close": 11.74,
        "direction_boundary": 12.93,
        "core_momentum": -0.092034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32176
      },
      {
        "date": "2023-11-10",
        "close": 11.905,
        "direction_boundary": 13.935,
        "core_momentum": -0.145676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      },
      {
        "date": "2023-11-17",
        "close": 12.64,
        "direction_boundary": 12.675,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291665
      },
      {
        "date": "2023-11-24",
        "close": 11.65,
        "direction_boundary": 12.875,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307464
      },
      {
        "date": "2023-12-01",
        "close": 11.88,
        "direction_boundary": 12.855,
        "core_momentum": -0.075846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309823
      },
      {
        "date": "2023-12-08",
        "close": 12.445,
        "direction_boundary": 12.525,
        "core_momentum": -0.006387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310241
      },
      {
        "date": "2023-12-15",
        "close": 13.5,
        "direction_boundary": 12.46,
        "core_momentum": 0.083467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331099
      },
      {
        "date": "2023-12-22",
        "close": 13.72,
        "direction_boundary": 12.49,
        "core_momentum": 0.098479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332339
      },
      {
        "date": "2023-12-29",
        "close": 13.58,
        "direction_boundary": 12.51,
        "core_momentum": 0.085532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33176
      },
      {
        "date": "2024-01-05",
        "close": 13.16,
        "direction_boundary": 12.51,
        "core_momentum": 0.051958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332303
      },
      {
        "date": "2024-01-12",
        "close": 12.02,
        "direction_boundary": 15.285,
        "core_momentum": -0.213608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34232
      },
      {
        "date": "2024-01-19",
        "close": 11.58,
        "direction_boundary": 15.7,
        "core_momentum": -0.26242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344105
      },
      {
        "date": "2024-01-26",
        "close": 12.34,
        "direction_boundary": 16.620001,
        "core_momentum": -0.257521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35721
      },
      {
        "date": "2024-02-02",
        "close": 11.98,
        "direction_boundary": 15.37,
        "core_momentum": -0.22056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35437
      },
      {
        "date": "2024-02-09",
        "close": 11.32,
        "direction_boundary": 15.775,
        "core_momentum": -0.282409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360754
      },
      {
        "date": "2024-02-16",
        "close": 11.26,
        "direction_boundary": 17.700001,
        "core_momentum": -0.363842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356375
      },
      {
        "date": "2024-02-23",
        "close": 11.18,
        "direction_boundary": 17.525,
        "core_momentum": -0.362054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351282
      },
      {
        "date": "2024-03-01",
        "close": 10.54,
        "direction_boundary": 18.0,
        "core_momentum": -0.414444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357857
      },
      {
        "date": "2024-03-08",
        "close": 9.83,
        "direction_boundary": 18.215,
        "core_momentum": -0.460335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363757
      },
      {
        "date": "2024-03-15",
        "close": 9.73,
        "direction_boundary": 16.094999,
        "core_momentum": -0.395464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363331
      },
      {
        "date": "2024-03-22",
        "close": 9.81,
        "direction_boundary": 16.105,
        "core_momentum": -0.390872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364088
      },
      {
        "date": "2024-03-29",
        "close": 10.18,
        "direction_boundary": 16.105,
        "core_momentum": -0.367898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370212
      },
      {
        "date": "2024-04-05",
        "close": 9.626,
        "direction_boundary": 16.105,
        "core_momentum": -0.402297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374947
      },
      {
        "date": "2024-04-12",
        "close": 9.838,
        "direction_boundary": 14.925,
        "core_momentum": -0.340838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338466
      },
      {
        "date": "2024-04-19",
        "close": 9.586,
        "direction_boundary": 15.445,
        "core_momentum": -0.379346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335281
      },
      {
        "date": "2024-04-26",
        "close": 9.788,
        "direction_boundary": 15.175,
        "core_momentum": -0.354992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335336
      },
      {
        "date": "2024-05-03",
        "close": 10.06,
        "direction_boundary": 15.175,
        "core_momentum": -0.337068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326155
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "direction_boundary": 15.175,
        "core_momentum": -0.301483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335042
      },
      {
        "date": "2024-05-17",
        "close": 10.86,
        "direction_boundary": 16.950001,
        "core_momentum": -0.359292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32483
      },
      {
        "date": "2024-05-24",
        "close": 10.38,
        "direction_boundary": 16.795,
        "core_momentum": -0.381959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31152
      },
      {
        "date": "2024-05-31",
        "close": 10.285,
        "direction_boundary": 16.275,
        "core_momentum": -0.368049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309638
      },
      {
        "date": "2024-06-07",
        "close": 10.69,
        "direction_boundary": 17.030001,
        "core_momentum": -0.372284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307185
      },
      {
        "date": "2024-06-14",
        "close": 9.94,
        "direction_boundary": 17.584999,
        "core_momentum": -0.434745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293721
      },
      {
        "date": "2024-06-21",
        "close": 9.558,
        "direction_boundary": 17.700001,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29322
      },
      {
        "date": "2024-06-28",
        "close": 8.91,
        "direction_boundary": 17.290001,
        "core_momentum": -0.484673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303339
      },
      {
        "date": "2024-07-05",
        "close": 8.45,
        "direction_boundary": 17.405001,
        "core_momentum": -0.514507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306961
      },
      {
        "date": "2024-07-12",
        "close": 8.048,
        "direction_boundary": 16.305,
        "core_momentum": -0.506409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292019
      },
      {
        "date": "2024-07-19",
        "close": 8.226,
        "direction_boundary": 16.035,
        "core_momentum": -0.486997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294674
      },
      {
        "date": "2024-07-26",
        "close": 8.37,
        "direction_boundary": 15.4,
        "core_momentum": -0.456494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277053
      },
      {
        "date": "2024-08-02",
        "close": 7.826,
        "direction_boundary": 14.7,
        "core_momentum": -0.467619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285803
      },
      {
        "date": "2024-08-09",
        "close": 7.752,
        "direction_boundary": 14.605,
        "core_momentum": -0.469223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279928
      },
      {
        "date": "2024-08-16",
        "close": 7.7,
        "direction_boundary": 13.91,
        "core_momentum": -0.446441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279842
      },
      {
        "date": "2024-08-23",
        "close": 7.532,
        "direction_boundary": 14.385,
        "core_momentum": -0.476399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279809
      },
      {
        "date": "2024-08-30",
        "close": 8.134,
        "direction_boundary": 14.25,
        "core_momentum": -0.429193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300004
      },
      {
        "date": "2024-09-06",
        "close": 8.184,
        "direction_boundary": 13.6,
        "core_momentum": -0.398235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28798
      },
      {
        "date": "2024-09-13",
        "close": 8.296,
        "direction_boundary": 13.6,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289345
      },
      {
        "date": "2024-09-20",
        "close": 8.898,
        "direction_boundary": 13.6,
        "core_momentum": -0.345735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307611
      },
      {
        "date": "2024-09-27",
        "close": 9.364,
        "direction_boundary": 13.6,
        "core_momentum": -0.311471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311913
      },
      {
        "date": "2024-10-04",
        "close": 8.26,
        "direction_boundary": 13.6,
        "core_momentum": -0.392647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348191
      },
      {
        "date": "2024-10-11",
        "close": 8.358,
        "direction_boundary": 11.955,
        "core_momentum": -0.300878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346877
      },
      {
        "date": "2024-10-18",
        "close": 9.078,
        "direction_boundary": 11.43,
        "core_momentum": -0.205774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366675
      },
      {
        "date": "2024-10-25",
        "close": 9.2,
        "direction_boundary": 11.07,
        "core_momentum": -0.168925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365882
      },
      {
        "date": "2024-11-01",
        "close": 8.742,
        "direction_boundary": 11.74,
        "core_momentum": -0.255366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36927
      },
      {
        "date": "2024-11-08",
        "close": 7.67,
        "direction_boundary": 11.905,
        "core_momentum": -0.355733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39823
      },
      {
        "date": "2024-11-15",
        "close": 7.802,
        "direction_boundary": 12.64,
        "core_momentum": -0.382753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397031
      },
      {
        "date": "2024-11-22",
        "close": 7.378,
        "direction_boundary": 11.65,
        "core_momentum": -0.366695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399048
      },
      {
        "date": "2024-11-29",
        "close": 7.366,
        "direction_boundary": 11.88,
        "core_momentum": -0.379966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399336
      },
      {
        "date": "2024-12-06",
        "close": 7.74,
        "direction_boundary": 12.445,
        "core_momentum": -0.378063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40242
      },
      {
        "date": "2024-12-13",
        "close": 7.97,
        "direction_boundary": 13.5,
        "core_momentum": -0.40963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396664
      },
      {
        "date": "2024-12-20",
        "close": 7.886,
        "direction_boundary": 13.72,
        "core_momentum": -0.425219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394213
      },
      {
        "date": "2024-12-27",
        "close": 8.0,
        "direction_boundary": 13.58,
        "core_momentum": -0.410898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384591
      },
      {
        "date": "2025-01-03",
        "close": 7.704,
        "direction_boundary": 13.16,
        "core_momentum": -0.41459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381273
      },
      {
        "date": "2025-01-10",
        "close": 7.25,
        "direction_boundary": 12.02,
        "core_momentum": -0.396839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384466
      },
      {
        "date": "2025-01-17",
        "close": 7.246,
        "direction_boundary": 11.58,
        "core_momentum": -0.374266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382699
      },
      {
        "date": "2025-01-24",
        "close": 7.512,
        "direction_boundary": 12.34,
        "core_momentum": -0.391248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385738
      },
      {
        "date": "2025-01-31",
        "close": 8.0,
        "direction_boundary": 11.98,
        "core_momentum": -0.33222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385418
      },
      {
        "date": "2025-02-07",
        "close": 8.262,
        "direction_boundary": 11.32,
        "core_momentum": -0.270141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387515
      },
      {
        "date": "2025-02-14",
        "close": 8.574,
        "direction_boundary": 11.26,
        "core_momentum": -0.238544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39019
      },
      {
        "date": "2025-02-21",
        "close": 8.458,
        "direction_boundary": 11.18,
        "core_momentum": -0.24347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389232
      },
      {
        "date": "2025-02-28",
        "close": 8.848,
        "direction_boundary": 10.54,
        "core_momentum": -0.160531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379777
      },
      {
        "date": "2025-03-07",
        "close": 11.295,
        "direction_boundary": 9.83,
        "core_momentum": 0.149034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505917
      },
      {
        "date": "2025-03-14",
        "close": 9.872,
        "direction_boundary": 9.73,
        "core_momentum": 0.014594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54544
      },
      {
        "date": "2025-03-21",
        "close": 9.462,
        "direction_boundary": 9.81,
        "core_momentum": -0.035474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541595
      },
      {
        "date": "2025-03-28",
        "close": 9.188,
        "direction_boundary": 10.18,
        "core_momentum": -0.097446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538613
      },
      {
        "date": "2025-04-04",
        "close": 7.572,
        "direction_boundary": 9.626,
        "core_momentum": -0.21338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576987
      },
      {
        "date": "2025-04-11",
        "close": 7.402,
        "direction_boundary": 9.838,
        "core_momentum": -0.247611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577161
      },
      {
        "date": "2025-04-18",
        "close": 7.462,
        "direction_boundary": 9.586,
        "core_momentum": -0.221573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563708
      },
      {
        "date": "2025-04-25",
        "close": 7.568,
        "direction_boundary": 9.788,
        "core_momentum": -0.226808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563765
      },
      {
        "date": "2025-05-02",
        "close": 7.944,
        "direction_boundary": 10.06,
        "core_momentum": -0.210338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565284
      },
      {
        "date": "2025-05-09",
        "close": 8.14,
        "direction_boundary": 10.6,
        "core_momentum": -0.232075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535666
      },
      {
        "date": "2025-05-16",
        "close": 8.496,
        "direction_boundary": 10.86,
        "core_momentum": -0.21768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538269
      },
      {
        "date": "2025-05-23",
        "close": 8.38,
        "direction_boundary": 10.38,
        "core_momentum": -0.192678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532145
      },
      {
        "date": "2025-05-30",
        "close": 9.71,
        "direction_boundary": 10.285,
        "core_momentum": -0.055907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567405
      },
      {
        "date": "2025-06-06",
        "close": 9.266,
        "direction_boundary": 10.69,
        "core_momentum": -0.133209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569916
      },
      {
        "date": "2025-06-13",
        "close": 8.266,
        "direction_boundary": 9.94,
        "core_momentum": -0.16841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592927
      },
      {
        "date": "2025-06-20",
        "close": 7.934,
        "direction_boundary": 9.558,
        "core_momentum": -0.16991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595649
      },
      {
        "date": "2025-06-27",
        "close": 9.022,
        "direction_boundary": 8.91,
        "core_momentum": 0.01257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621535
      },
      {
        "date": "2025-07-04",
        "close": 9.908,
        "direction_boundary": 8.45,
        "core_momentum": 0.172544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630282
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "direction_boundary": 8.048,
        "core_momentum": 0.390408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640209
      },
      {
        "date": "2025-07-18",
        "close": 11.215,
        "direction_boundary": 8.226,
        "core_momentum": 0.36336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640071
      },
      {
        "date": "2025-07-25",
        "close": 11.195,
        "direction_boundary": 8.37,
        "core_momentum": 0.337515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639946
      },
      {
        "date": "2025-08-01",
        "close": 11.145,
        "direction_boundary": 7.826,
        "core_momentum": 0.424099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636739
      },
      {
        "date": "2025-08-08",
        "close": 13.255,
        "direction_boundary": 7.752,
        "core_momentum": 0.709881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674352
      },
      {
        "date": "2025-08-15",
        "close": 14.285,
        "direction_boundary": 7.7,
        "core_momentum": 0.855195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678488
      },
      {
        "date": "2025-08-22",
        "close": 14.58,
        "direction_boundary": 7.532,
        "core_momentum": 0.935741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676791
      },
      {
        "date": "2025-08-29",
        "close": 13.57,
        "direction_boundary": 8.134,
        "core_momentum": 0.668306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687772
      },
      {
        "date": "2025-09-05",
        "close": 13.105,
        "direction_boundary": 8.184,
        "core_momentum": 0.601295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60712
      },
      {
        "date": "2025-09-12",
        "close": 13.01,
        "direction_boundary": 8.296,
        "core_momentum": 0.568226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572952
      },
      {
        "date": "2025-09-19",
        "close": 11.885,
        "direction_boundary": 8.898,
        "core_momentum": 0.335693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585574
      },
      {
        "date": "2025-09-26",
        "close": 11.68,
        "direction_boundary": 9.364,
        "core_momentum": 0.24733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584246
      },
      {
        "date": "2025-10-03",
        "close": 11.43,
        "direction_boundary": 8.26,
        "core_momentum": 0.383777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508751
      },
      {
        "date": "2025-10-10",
        "close": 11.43,
        "direction_boundary": 8.358,
        "core_momentum": 0.367552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506278
      },
      {
        "date": "2025-10-17",
        "close": 11.86,
        "direction_boundary": 9.078,
        "core_momentum": 0.306455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506875
      },
      {
        "date": "2025-10-24",
        "close": 11.23,
        "direction_boundary": 9.2,
        "core_momentum": 0.220652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516736
      },
      {
        "date": "2025-10-31",
        "close": 11.45,
        "direction_boundary": 8.742,
        "core_momentum": 0.309769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514556
      },
      {
        "date": "2025-11-07",
        "close": 9.716,
        "direction_boundary": 7.67,
        "core_momentum": 0.266754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570424
      },
      {
        "date": "2025-11-14",
        "close": 9.646,
        "direction_boundary": 7.802,
        "core_momentum": 0.23635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568326
      },
      {
        "date": "2025-11-21",
        "close": 10.08,
        "direction_boundary": 7.378,
        "core_momentum": 0.366224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57018
      },
      {
        "date": "2025-11-28",
        "close": 10.58,
        "direction_boundary": 7.366,
        "core_momentum": 0.436329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537076
      },
      {
        "date": "2025-12-05",
        "close": 10.87,
        "direction_boundary": 7.74,
        "core_momentum": 0.404393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533046
      },
      {
        "date": "2025-12-12",
        "close": 10.98,
        "direction_boundary": 7.97,
        "core_momentum": 0.377666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504
      },
      {
        "date": "2025-12-19",
        "close": 11.685,
        "direction_boundary": 7.886,
        "core_momentum": 0.48174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503063
      },
      {
        "date": "2025-12-26",
        "close": 11.45,
        "direction_boundary": 8.0,
        "core_momentum": 0.43125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477524
      },
      {
        "date": "2026-01-02",
        "close": 12.08,
        "direction_boundary": 7.704,
        "core_momentum": 0.568017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466437
      },
      {
        "date": "2026-01-09",
        "close": 11.46,
        "direction_boundary": 7.25,
        "core_momentum": 0.58069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443264
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "direction_boundary": 7.246,
        "core_momentum": 0.504278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448859
      },
      {
        "date": "2026-01-23",
        "close": 10.475,
        "direction_boundary": 7.512,
        "core_momentum": 0.394436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452055
      },
      {
        "date": "2026-01-30",
        "close": 10.925,
        "direction_boundary": 8.0,
        "core_momentum": 0.365625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456247
      },
      {
        "date": "2026-02-06",
        "close": 12.025,
        "direction_boundary": 8.262,
        "core_momentum": 0.455459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407118
      },
      {
        "date": "2026-02-13",
        "close": 11.85,
        "direction_boundary": 8.574,
        "core_momentum": 0.382085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391175
      },
      {
        "date": "2026-02-20",
        "close": 12.31,
        "direction_boundary": 8.458,
        "core_momentum": 0.455427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394419
      },
      {
        "date": "2026-02-27",
        "close": 12.5,
        "direction_boundary": 8.848,
        "core_momentum": 0.412749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383943
      },
      {
        "date": "2026-03-06",
        "close": 10.095,
        "direction_boundary": 11.295,
        "core_momentum": -0.106242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481235
      },
      {
        "date": "2026-03-13",
        "close": 9.594,
        "direction_boundary": 9.872,
        "core_momentum": -0.02816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484526
      },
      {
        "date": "2026-03-20",
        "close": 8.968,
        "direction_boundary": 9.462,
        "core_momentum": -0.052209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478066
      },
      {
        "date": "2026-03-27",
        "close": 8.744,
        "direction_boundary": 9.188,
        "core_momentum": -0.048324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478408
      },
      {
        "date": "2026-04-03",
        "close": 9.038,
        "direction_boundary": 7.572,
        "core_momentum": 0.193608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482008
      },
      {
        "date": "2026-04-10",
        "close": 10.095,
        "direction_boundary": 7.402,
        "core_momentum": 0.363821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509757
      },
      {
        "date": "2026-04-17",
        "close": 10.64,
        "direction_boundary": 7.462,
        "core_momentum": 0.425891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512771
      },
      {
        "date": "2026-04-24",
        "close": 9.236,
        "direction_boundary": 7.568,
        "core_momentum": 0.220402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543133
      },
      {
        "date": "2026-05-01",
        "close": 9.034,
        "direction_boundary": 7.944,
        "core_momentum": 0.13721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542068
      },
      {
        "date": "2026-05-08",
        "close": 10.355,
        "direction_boundary": 8.14,
        "core_momentum": 0.272113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530248
      },
      {
        "date": "2026-05-15",
        "close": 9.972,
        "direction_boundary": 8.496,
        "core_momentum": 0.173729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533035
      },
      {
        "date": "2026-05-22",
        "close": 10.28,
        "direction_boundary": 8.38,
        "core_momentum": 0.22673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531186
      },
      {
        "date": "2026-05-29",
        "close": 11.835,
        "direction_boundary": 9.71,
        "core_momentum": 0.218847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562332
      },
      {
        "date": "2026-06-05",
        "close": 11.32,
        "direction_boundary": 9.266,
        "core_momentum": 0.221671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565291
      },
      {
        "date": "2026-06-12",
        "close": 11.78,
        "direction_boundary": 8.266,
        "core_momentum": 0.425115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567689
      },
      {
        "date": "2026-06-19",
        "close": 12.565,
        "direction_boundary": 7.934,
        "core_momentum": 0.58369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568176
      },
      {
        "date": "2026-06-26",
        "close": 13.895,
        "direction_boundary": 9.022,
        "core_momentum": 0.540124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582897
      },
      {
        "date": "2026-07-03",
        "close": 13.37,
        "direction_boundary": 9.908,
        "core_momentum": 0.349415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582312
      },
      {
        "date": "2026-07-10",
        "close": 13.36,
        "direction_boundary": 11.19,
        "core_momentum": 0.193923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576644
      },
      {
        "date": "2026-07-17",
        "close": 12.36,
        "direction_boundary": 11.215,
        "core_momentum": 0.102095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583265
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "direction_boundary": 11.195,
        "core_momentum": 0.046896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585606
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "direction_boundary": 11.145,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585364
      },
      {
        "date": "2026-08-07",
        "close": 12.73,
        "direction_boundary": 13.255,
        "core_momentum": -0.039608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.91,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 14.385,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.25,
        "volume": 56
      },
      {
        "date": "2023-09-08",
        "close": 13.6,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.6,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.6,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.6,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.6,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.955,
        "volume": 1472
      },
      {
        "date": "2023-10-20",
        "close": 11.43,
        "volume": 2208
      },
      {
        "date": "2023-10-27",
        "close": 11.07,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 11.74,
        "volume": 2344
      },
      {
        "date": "2023-11-10",
        "close": 11.905,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.64,
        "volume": 1472
      },
      {
        "date": "2023-11-24",
        "close": 11.65,
        "volume": 133
      },
      {
        "date": "2023-12-01",
        "close": 11.88,
        "volume": 2208
      },
      {
        "date": "2023-12-08",
        "close": 12.445,
        "volume": 2730
      },
      {
        "date": "2023-12-15",
        "close": 13.5,
        "volume": 736
      },
      {
        "date": "2023-12-22",
        "close": 13.72,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.58,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 13.16,
        "volume": 1293
      },
      {
        "date": "2024-01-12",
        "close": 12.02,
        "volume": 320
      },
      {
        "date": "2024-01-19",
        "close": 11.58,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.34,
        "volume": 240
      },
      {
        "date": "2024-02-02",
        "close": 11.98,
        "volume": 817
      },
      {
        "date": "2024-02-09",
        "close": 11.32,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.26,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.18,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.54,
        "volume": 2764
      },
      {
        "date": "2024-03-08",
        "close": 9.83,
        "volume": 913
      },
      {
        "date": "2024-03-15",
        "close": 9.73,
        "volume": 540
      },
      {
        "date": "2024-03-22",
        "close": 9.81,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.18,
        "volume": 80
      },
      {
        "date": "2024-04-05",
        "close": 9.626,
        "volume": 2561
      },
      {
        "date": "2024-04-12",
        "close": 9.838,
        "volume": 3295
      },
      {
        "date": "2024-04-19",
        "close": 9.586,
        "volume": 1884
      },
      {
        "date": "2024-04-26",
        "close": 9.788,
        "volume": 278
      },
      {
        "date": "2024-05-03",
        "close": 10.06,
        "volume": 4915
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "volume": 1966
      },
      {
        "date": "2024-05-17",
        "close": 10.86,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.38,
        "volume": 2304
      },
      {
        "date": "2024-05-31",
        "close": 10.285,
        "volume": 983
      },
      {
        "date": "2024-06-07",
        "close": 10.69,
        "volume": 1981
      },
      {
        "date": "2024-06-14",
        "close": 9.94,
        "volume": 983
      },
      {
        "date": "2024-06-21",
        "close": 9.558,
        "volume": 2391
      },
      {
        "date": "2024-06-28",
        "close": 8.91,
        "volume": 2133
      },
      {
        "date": "2024-07-05",
        "close": 8.45,
        "volume": 1173
      },
      {
        "date": "2024-07-12",
        "close": 8.048,
        "volume": 5615
      },
      {
        "date": "2024-07-19",
        "close": 8.226,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.37,
        "volume": 2268
      },
      {
        "date": "2024-08-02",
        "close": 7.826,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.752,
        "volume": 6738
      },
      {
        "date": "2024-08-16",
        "close": 7.7,
        "volume": 1123
      },
      {
        "date": "2024-08-23",
        "close": 7.532,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.134,
        "volume": 2246
      },
      {
        "date": "2024-09-06",
        "close": 8.184,
        "volume": 1123
      },
      {
        "date": "2024-09-13",
        "close": 8.296,
        "volume": 45645
      },
      {
        "date": "2024-09-20",
        "close": 8.898,
        "volume": 36680
      },
      {
        "date": "2024-09-27",
        "close": 9.364,
        "volume": 42894
      },
      {
        "date": "2024-10-04",
        "close": 8.26,
        "volume": 88956
      },
      {
        "date": "2024-10-11",
        "close": 8.358,
        "volume": 23184
      },
      {
        "date": "2024-10-18",
        "close": 9.078,
        "volume": 12948
      },
      {
        "date": "2024-10-25",
        "close": 9.2,
        "volume": 21279
      },
      {
        "date": "2024-11-01",
        "close": 8.742,
        "volume": 13810
      },
      {
        "date": "2024-11-08",
        "close": 7.67,
        "volume": 11293
      },
      {
        "date": "2024-11-15",
        "close": 7.802,
        "volume": 150
      },
      {
        "date": "2024-11-22",
        "close": 7.378,
        "volume": 32843
      },
      {
        "date": "2024-11-29",
        "close": 7.366,
        "volume": 2136
      },
      {
        "date": "2024-12-06",
        "close": 7.74,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 7.97,
        "volume": 2136
      },
      {
        "date": "2024-12-20",
        "close": 7.886,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 8.0,
        "volume": 2136
      },
      {
        "date": "2025-01-03",
        "close": 7.704,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.246,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.512,
        "volume": 1550
      },
      {
        "date": "2025-01-31",
        "close": 8.0,
        "volume": 11
      },
      {
        "date": "2025-02-07",
        "close": 8.262,
        "volume": 3719
      },
      {
        "date": "2025-02-14",
        "close": 8.574,
        "volume": 6250
      },
      {
        "date": "2025-02-21",
        "close": 8.458,
        "volume": 7121
      },
      {
        "date": "2025-02-28",
        "close": 8.848,
        "volume": 13565
      },
      {
        "date": "2025-03-07",
        "close": 11.295,
        "volume": 60615
      },
      {
        "date": "2025-03-14",
        "close": 9.872,
        "volume": 20308
      },
      {
        "date": "2025-03-21",
        "close": 9.462,
        "volume": 7450
      },
      {
        "date": "2025-03-28",
        "close": 9.188,
        "volume": 36241
      },
      {
        "date": "2025-04-04",
        "close": 7.572,
        "volume": 6382
      },
      {
        "date": "2025-04-11",
        "close": 7.402,
        "volume": 14109
      },
      {
        "date": "2025-04-18",
        "close": 7.462,
        "volume": 5296
      },
      {
        "date": "2025-04-25",
        "close": 7.568,
        "volume": 10633
      },
      {
        "date": "2025-05-02",
        "close": 7.944,
        "volume": 16645
      },
      {
        "date": "2025-05-09",
        "close": 8.14,
        "volume": 60
      },
      {
        "date": "2025-05-16",
        "close": 8.496,
        "volume": 4456
      },
      {
        "date": "2025-05-23",
        "close": 8.38,
        "volume": 5519
      },
      {
        "date": "2025-05-30",
        "close": 9.71,
        "volume": 8534
      },
      {
        "date": "2025-06-06",
        "close": 9.266,
        "volume": 4356
      },
      {
        "date": "2025-06-13",
        "close": 8.266,
        "volume": 18261
      },
      {
        "date": "2025-06-20",
        "close": 7.934,
        "volume": 37312
      },
      {
        "date": "2025-06-27",
        "close": 9.022,
        "volume": 36599
      },
      {
        "date": "2025-07-04",
        "close": 9.908,
        "volume": 4722
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "volume": 1323
      },
      {
        "date": "2025-07-18",
        "close": 11.215,
        "volume": 3827
      },
      {
        "date": "2025-07-25",
        "close": 11.195,
        "volume": 220
      },
      {
        "date": "2025-08-01",
        "close": 11.145,
        "volume": 30
      },
      {
        "date": "2025-08-08",
        "close": 13.255,
        "volume": 460
      },
      {
        "date": "2025-08-15",
        "close": 14.285,
        "volume": 7
      },
      {
        "date": "2025-08-22",
        "close": 14.58,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13.57,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 13.105,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 13.01,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 11.885,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.68,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.43,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.43,
        "volume": 800
      },
      {
        "date": "2025-10-17",
        "close": 11.86,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 11.23,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.716,
        "volume": 60
      },
      {
        "date": "2025-11-14",
        "close": 9.646,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.08,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.58,
        "volume": 6935
      },
      {
        "date": "2025-12-05",
        "close": 10.87,
        "volume": 4011
      },
      {
        "date": "2025-12-12",
        "close": 10.98,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.685,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.08,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.46,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "volume": 755
      },
      {
        "date": "2026-01-23",
        "close": 10.475,
        "volume": 1676
      },
      {
        "date": "2026-01-30",
        "close": 10.925,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 12.025,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 11.85,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 12.31,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.5,
        "volume": 2079
      },
      {
        "date": "2026-03-06",
        "close": 10.095,
        "volume": 21524
      },
      {
        "date": "2026-03-13",
        "close": 9.594,
        "volume": 34257
      },
      {
        "date": "2026-03-20",
        "close": 8.968,
        "volume": 15378
      },
      {
        "date": "2026-03-27",
        "close": 8.744,
        "volume": 34662
      },
      {
        "date": "2026-04-03",
        "close": 9.038,
        "volume": 35427
      },
      {
        "date": "2026-04-10",
        "close": 10.095,
        "volume": 35253
      },
      {
        "date": "2026-04-17",
        "close": 10.64,
        "volume": 34191
      },
      {
        "date": "2026-04-24",
        "close": 9.236,
        "volume": 23358
      },
      {
        "date": "2026-05-01",
        "close": 9.034,
        "volume": 56371
      },
      {
        "date": "2026-05-08",
        "close": 10.355,
        "volume": 28388
      },
      {
        "date": "2026-05-15",
        "close": 9.972,
        "volume": 17436
      },
      {
        "date": "2026-05-22",
        "close": 10.28,
        "volume": 17893
      },
      {
        "date": "2026-05-29",
        "close": 11.835,
        "volume": 19260
      },
      {
        "date": "2026-06-05",
        "close": 11.32,
        "volume": 8995
      },
      {
        "date": "2026-06-12",
        "close": 11.78,
        "volume": 17795
      },
      {
        "date": "2026-06-19",
        "close": 12.565,
        "volume": 9555
      },
      {
        "date": "2026-06-26",
        "close": 13.895,
        "volume": 5158
      },
      {
        "date": "2026-07-03",
        "close": 13.37,
        "volume": 42
      },
      {
        "date": "2026-07-10",
        "close": 13.36,
        "volume": 2413
      },
      {
        "date": "2026-07-17",
        "close": 12.36,
        "volume": 10476
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "volume": 7762
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "volume": 15084
      },
      {
        "date": "2026-08-07",
        "close": 12.73,
        "volume": 3579
      }
    ],
    "sharemaestro_context": {
      "trend": 11.139033,
      "fair_value": 10.412276,
      "market_activity": 18.038799,
      "market_dynamics": 0.45672,
      "relative_strength": -9.231218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.0643,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.059649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.033307,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.005359,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.223449,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.12094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.25662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.07483
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.040987
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.025185
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.263894
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.125985
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.161488
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.385502
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.133829
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.349856
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}