{
  "ticker": {
    "uuid": "d158b8b4-b216-4c05-ba69-ad192650076a",
    "symbol": "300757",
    "name": "RoboTechnik Intelligent Technology Co., LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 510.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.130096,
    "boundary_margin": 1.863076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.668641,
    "volatility_stability": 1.2016,
    "risk_context": 0.1496,
    "current_regime": {
      "move": 1.473567,
      "interruption": -0.381441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 186.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 48.757179,
        "direction_boundary": 35.86718,
        "core_momentum": 0.359381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533133
      },
      {
        "date": "2023-08-04",
        "close": 51.735912,
        "direction_boundary": 39.33292,
        "core_momentum": 0.315334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530676
      },
      {
        "date": "2023-08-11",
        "close": 48.315357,
        "direction_boundary": 43.545887,
        "core_momentum": 0.109527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536656
      },
      {
        "date": "2023-08-18",
        "close": 48.315357,
        "direction_boundary": 42.805779,
        "core_momentum": 0.128711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505559
      },
      {
        "date": "2023-08-25",
        "close": 48.315357,
        "direction_boundary": 42.065659,
        "core_momentum": 0.14857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504045
      },
      {
        "date": "2023-09-01",
        "close": 47.674004,
        "direction_boundary": 41.709827,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493378
      },
      {
        "date": "2023-09-08",
        "close": 45.023075,
        "direction_boundary": 36.550365,
        "core_momentum": 0.231809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50079
      },
      {
        "date": "2023-09-15",
        "close": 45.521904,
        "direction_boundary": 32.486843,
        "core_momentum": 0.401241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493899
      },
      {
        "date": "2023-09-22",
        "close": 46.60508,
        "direction_boundary": 33.411983,
        "core_momentum": 0.394861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49371
      },
      {
        "date": "2023-09-29",
        "close": 58.348991,
        "direction_boundary": 30.102812,
        "core_momentum": 0.938324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572585
      },
      {
        "date": "2023-10-27",
        "close": 45.350876,
        "direction_boundary": 30.643667,
        "core_momentum": 0.479943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614524
      },
      {
        "date": "2023-11-03",
        "close": 45.008816,
        "direction_boundary": 29.170551,
        "core_momentum": 0.542954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613928
      },
      {
        "date": "2023-11-10",
        "close": 50.082645,
        "direction_boundary": 29.227486,
        "core_momentum": 0.713546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630256
      },
      {
        "date": "2023-11-17",
        "close": 56.068615,
        "direction_boundary": 34.322903,
        "core_momentum": 0.633563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645972
      },
      {
        "date": "2023-11-24",
        "close": 49.883114,
        "direction_boundary": 32.856899,
        "core_momentum": 0.518193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669768
      },
      {
        "date": "2023-12-01",
        "close": 54.108925,
        "direction_boundary": 34.764122,
        "core_momentum": 0.556459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675702
      },
      {
        "date": "2023-12-08",
        "close": 58.562771,
        "direction_boundary": 33.205612,
        "core_momentum": 0.763641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682872
      },
      {
        "date": "2023-12-15",
        "close": 53.72411,
        "direction_boundary": 37.361649,
        "core_momentum": 0.437948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608811
      },
      {
        "date": "2023-12-22",
        "close": 57.109039,
        "direction_boundary": 38.393539,
        "core_momentum": 0.487465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608096
      },
      {
        "date": "2023-12-29",
        "close": 57.999809,
        "direction_boundary": 35.369022,
        "core_momentum": 0.639848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602055
      },
      {
        "date": "2024-01-05",
        "close": 48.272598,
        "direction_boundary": 31.511881,
        "core_momentum": 0.531886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651436
      },
      {
        "date": "2024-01-12",
        "close": 49.932995,
        "direction_boundary": 37.283367,
        "core_momentum": 0.339283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636224
      },
      {
        "date": "2024-01-19",
        "close": 45.956596,
        "direction_boundary": 43.688217,
        "core_momentum": 0.051922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645505
      },
      {
        "date": "2024-01-26",
        "close": 43.4767,
        "direction_boundary": 40.848736,
        "core_momentum": 0.064334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642855
      },
      {
        "date": "2024-02-02",
        "close": 33.813625,
        "direction_boundary": 40.706406,
        "core_momentum": -0.169329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724
      },
      {
        "date": "2024-02-09",
        "close": 35.417007,
        "direction_boundary": 43.681103,
        "core_momentum": -0.189192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72159
      },
      {
        "date": "2024-02-23",
        "close": 46.697716,
        "direction_boundary": 45.915688,
        "core_momentum": 0.017032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821706
      },
      {
        "date": "2024-03-01",
        "close": 67.128418,
        "direction_boundary": 40.599655,
        "core_momentum": 0.653423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964562
      },
      {
        "date": "2024-03-08",
        "close": 92.319382,
        "direction_boundary": 39.73856,
        "core_momentum": 1.323169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053338
      },
      {
        "date": "2024-03-15",
        "close": 93.851517,
        "direction_boundary": 37.141037,
        "core_momentum": 1.526895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051982
      },
      {
        "date": "2024-03-22",
        "close": 99.951508,
        "direction_boundary": 36.507664,
        "core_momentum": 1.737823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046143
      },
      {
        "date": "2024-03-29",
        "close": 110.797523,
        "direction_boundary": 34.749893,
        "core_momentum": 2.188428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050457
      },
      {
        "date": "2024-04-05",
        "close": 87.502113,
        "direction_boundary": 35.689266,
        "core_momentum": 1.451777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115402
      },
      {
        "date": "2024-04-12",
        "close": 79.492302,
        "direction_boundary": 38.073303,
        "core_momentum": 1.087875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088447
      },
      {
        "date": "2024-04-19",
        "close": 73.648849,
        "direction_boundary": 36.493439,
        "core_momentum": 1.018139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087492
      },
      {
        "date": "2024-04-26",
        "close": 91.927452,
        "direction_boundary": 36.984474,
        "core_momentum": 1.485569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093418
      },
      {
        "date": "2024-05-03",
        "close": 93.352684,
        "direction_boundary": 41.652897,
        "core_momentum": 1.241205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092644
      },
      {
        "date": "2024-05-10",
        "close": 78.031448,
        "direction_boundary": 40.884315,
        "core_momentum": 0.908591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129087
      },
      {
        "date": "2024-05-17",
        "close": 94.635384,
        "direction_boundary": 41.560387,
        "core_momentum": 1.277057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148301
      },
      {
        "date": "2024-05-24",
        "close": 85.905846,
        "direction_boundary": 40.919895,
        "core_momentum": 1.099366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152814
      },
      {
        "date": "2024-05-31",
        "close": 84.829796,
        "direction_boundary": 42.008724,
        "core_momentum": 1.019338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137667
      },
      {
        "date": "2024-06-07",
        "close": 76.962517,
        "direction_boundary": 43.979996,
        "core_momentum": 0.749944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145489
      },
      {
        "date": "2024-06-14",
        "close": 90.55204,
        "direction_boundary": 44.4995,
        "core_momentum": 1.0349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160797
      },
      {
        "date": "2024-06-21",
        "close": 90.422157,
        "direction_boundary": 56.624462,
        "core_momentum": 0.596874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151669
      },
      {
        "date": "2024-06-28",
        "close": 87.274864,
        "direction_boundary": 60.394196,
        "core_momentum": 0.445087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152562
      },
      {
        "date": "2024-07-05",
        "close": 80.190971,
        "direction_boundary": 64.142555,
        "core_momentum": 0.250199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16104
      },
      {
        "date": "2024-07-12",
        "close": 86.225777,
        "direction_boundary": 62.717323,
        "core_momentum": 0.374832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12842
      },
      {
        "date": "2024-07-19",
        "close": 82.928604,
        "direction_boundary": 55.940346,
        "core_momentum": 0.482447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131448
      },
      {
        "date": "2024-07-26",
        "close": 80.620598,
        "direction_boundary": 55.641048,
        "core_momentum": 0.448941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124051
      },
      {
        "date": "2024-08-02",
        "close": 90.532066,
        "direction_boundary": 51.842808,
        "core_momentum": 0.74628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125674
      },
      {
        "date": "2024-08-09",
        "close": 83.647995,
        "direction_boundary": 48.757179,
        "core_momentum": 0.715604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063749
      },
      {
        "date": "2024-08-16",
        "close": 84.866943,
        "direction_boundary": 51.735912,
        "core_momentum": 0.640387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063979
      },
      {
        "date": "2024-08-23",
        "close": 77.133591,
        "direction_boundary": 48.315357,
        "core_momentum": 0.596461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018221
      },
      {
        "date": "2024-08-30",
        "close": 83.258324,
        "direction_boundary": 48.315357,
        "core_momentum": 0.723227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894899
      },
      {
        "date": "2024-09-06",
        "close": 72.137894,
        "direction_boundary": 48.315357,
        "core_momentum": 0.493063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798605
      },
      {
        "date": "2024-09-13",
        "close": 80.316513,
        "direction_boundary": 47.674004,
        "core_momentum": 0.684702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814316
      },
      {
        "date": "2024-09-20",
        "close": 80.986397,
        "direction_boundary": 45.023075,
        "core_momentum": 0.798775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808565
      },
      {
        "date": "2024-09-27",
        "close": 98.423477,
        "direction_boundary": 45.521904,
        "core_momentum": 1.162112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843165
      },
      {
        "date": "2024-10-04",
        "close": 116.480438,
        "direction_boundary": 46.60508,
        "core_momentum": 1.499308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806862
      },
      {
        "date": "2024-10-11",
        "close": 149.474899,
        "direction_boundary": 58.348991,
        "core_momentum": 1.561739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855933
      },
      {
        "date": "2024-10-18",
        "close": 190.637985,
        "direction_boundary": 53.752617,
        "core_momentum": 2.546581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894648
      },
      {
        "date": "2024-10-25",
        "close": 200.426346,
        "direction_boundary": 45.536156,
        "core_momentum": 3.401477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854377
      },
      {
        "date": "2024-11-01",
        "close": 196.567001,
        "direction_boundary": 45.350876,
        "core_momentum": 3.33436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856928
      },
      {
        "date": "2024-11-08",
        "close": 234.450638,
        "direction_boundary": 45.008816,
        "core_momentum": 4.208994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825665
      },
      {
        "date": "2024-11-15",
        "close": 193.537506,
        "direction_boundary": 50.082645,
        "core_momentum": 2.864363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857069
      },
      {
        "date": "2024-11-22",
        "close": 195.457184,
        "direction_boundary": 56.068615,
        "core_momentum": 2.486036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838698
      },
      {
        "date": "2024-11-29",
        "close": 187.598495,
        "direction_boundary": 49.883114,
        "core_momentum": 2.760762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842615
      },
      {
        "date": "2024-12-06",
        "close": 184.968933,
        "direction_boundary": 54.108925,
        "core_momentum": 2.418455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825081
      },
      {
        "date": "2024-12-13",
        "close": 198.966583,
        "direction_boundary": 58.562771,
        "core_momentum": 2.397493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806224
      },
      {
        "date": "2024-12-20",
        "close": 189.158234,
        "direction_boundary": 53.72411,
        "core_momentum": 2.520919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812938
      },
      {
        "date": "2024-12-27",
        "close": 227.40181,
        "direction_boundary": 57.109039,
        "core_momentum": 2.981888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835182
      },
      {
        "date": "2025-01-03",
        "close": 199.966415,
        "direction_boundary": 57.999809,
        "core_momentum": 2.447708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850046
      },
      {
        "date": "2025-01-10",
        "close": 152.984299,
        "direction_boundary": 48.272598,
        "core_momentum": 2.169175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945745
      },
      {
        "date": "2025-01-17",
        "close": 189.918106,
        "direction_boundary": 49.932995,
        "core_momentum": 2.803459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978469
      },
      {
        "date": "2025-01-24",
        "close": 200.126389,
        "direction_boundary": 45.956596,
        "core_momentum": 3.354683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974946
      },
      {
        "date": "2025-01-31",
        "close": 179.469864,
        "direction_boundary": 43.4767,
        "core_momentum": 3.127955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987387
      },
      {
        "date": "2025-02-07",
        "close": 178.96994,
        "direction_boundary": 33.813625,
        "core_momentum": 4.292835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976708
      },
      {
        "date": "2025-02-14",
        "close": 177.970108,
        "direction_boundary": 35.417007,
        "core_momentum": 4.02499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977712
      },
      {
        "date": "2025-02-21",
        "close": 202.176056,
        "direction_boundary": 46.697716,
        "core_momentum": 3.329463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970024
      },
      {
        "date": "2025-02-28",
        "close": 199.566498,
        "direction_boundary": 67.128418,
        "core_momentum": 1.972906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970693
      },
      {
        "date": "2025-03-07",
        "close": 189.678146,
        "direction_boundary": 92.319382,
        "core_momentum": 1.054586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94509
      },
      {
        "date": "2025-03-14",
        "close": 183.769135,
        "direction_boundary": 93.851517,
        "core_momentum": 0.958084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944099
      },
      {
        "date": "2025-03-21",
        "close": 180.519684,
        "direction_boundary": 99.951508,
        "core_momentum": 0.806073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946097
      },
      {
        "date": "2025-03-28",
        "close": 180.379715,
        "direction_boundary": 110.797523,
        "core_momentum": 0.628012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916649
      },
      {
        "date": "2025-04-04",
        "close": 180.809631,
        "direction_boundary": 87.502113,
        "core_momentum": 1.066346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892673
      },
      {
        "date": "2025-04-11",
        "close": 161.652847,
        "direction_boundary": 79.492302,
        "core_momentum": 1.033566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843769
      },
      {
        "date": "2025-04-18",
        "close": 159.973129,
        "direction_boundary": 73.648849,
        "core_momentum": 1.172106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769371
      },
      {
        "date": "2025-04-25",
        "close": 129.808197,
        "direction_boundary": 91.927452,
        "core_momentum": 0.412072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813687
      },
      {
        "date": "2025-05-02",
        "close": 130.848022,
        "direction_boundary": 93.352684,
        "core_momentum": 0.401652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814391
      },
      {
        "date": "2025-05-09",
        "close": 130.977997,
        "direction_boundary": 78.031448,
        "core_momentum": 0.678528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766667
      },
      {
        "date": "2025-05-16",
        "close": 142.236115,
        "direction_boundary": 94.635384,
        "core_momentum": 0.502991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739325
      },
      {
        "date": "2025-05-23",
        "close": 136.947006,
        "direction_boundary": 85.905846,
        "core_momentum": 0.594152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739486
      },
      {
        "date": "2025-05-30",
        "close": 134.037491,
        "direction_boundary": 84.829796,
        "core_momentum": 0.580076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738536
      },
      {
        "date": "2025-06-06",
        "close": 144.485733,
        "direction_boundary": 76.962517,
        "core_momentum": 0.877352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748535
      },
      {
        "date": "2025-06-13",
        "close": 133.647552,
        "direction_boundary": 90.55204,
        "core_momentum": 0.47592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744537
      },
      {
        "date": "2025-06-20",
        "close": 130.408096,
        "direction_boundary": 90.422157,
        "core_momentum": 0.442214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742946
      },
      {
        "date": "2025-06-27",
        "close": 146.175446,
        "direction_boundary": 87.274864,
        "core_momentum": 0.674886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711218
      },
      {
        "date": "2025-07-04",
        "close": 139.166626,
        "direction_boundary": 80.190971,
        "core_momentum": 0.73544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694632
      },
      {
        "date": "2025-07-11",
        "close": 151.134628,
        "direction_boundary": 86.225777,
        "core_momentum": 0.752778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602307
      },
      {
        "date": "2025-07-18",
        "close": 165.972122,
        "direction_boundary": 82.928604,
        "core_momentum": 1.001386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534222
      },
      {
        "date": "2025-07-25",
        "close": 178.779968,
        "direction_boundary": 80.620598,
        "core_momentum": 1.217547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539797
      },
      {
        "date": "2025-08-01",
        "close": 178.130096,
        "direction_boundary": 90.532066,
        "core_momentum": 0.967591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51831
      },
      {
        "date": "2025-08-08",
        "close": 166.772003,
        "direction_boundary": 83.647995,
        "core_momentum": 0.993736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526244
      },
      {
        "date": "2025-08-15",
        "close": 201.456177,
        "direction_boundary": 84.866943,
        "core_momentum": 1.373789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589467
      },
      {
        "date": "2025-08-22",
        "close": 225.262177,
        "direction_boundary": 77.133591,
        "core_momentum": 1.920416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583249
      },
      {
        "date": "2025-08-29",
        "close": 262.850006,
        "direction_boundary": 83.258324,
        "core_momentum": 2.157042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618494
      },
      {
        "date": "2025-09-05",
        "close": 239.940002,
        "direction_boundary": 72.137894,
        "core_momentum": 2.32613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628958
      },
      {
        "date": "2025-09-12",
        "close": 288.399994,
        "direction_boundary": 80.316513,
        "core_momentum": 2.590793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670741
      },
      {
        "date": "2025-09-19",
        "close": 278.679993,
        "direction_boundary": 80.986397,
        "core_momentum": 2.441072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67285
      },
      {
        "date": "2025-09-26",
        "close": 269.75,
        "direction_boundary": 98.423477,
        "core_momentum": 1.740708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675939
      },
      {
        "date": "2025-10-03",
        "close": 262.399994,
        "direction_boundary": 116.480438,
        "core_momentum": 1.252739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678378
      },
      {
        "date": "2025-10-10",
        "close": 242.0,
        "direction_boundary": 149.474899,
        "core_momentum": 0.619001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6681
      },
      {
        "date": "2025-10-17",
        "close": 208.25,
        "direction_boundary": 190.637985,
        "core_momentum": 0.092385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705997
      },
      {
        "date": "2025-10-24",
        "close": 229.080002,
        "direction_boundary": 200.426346,
        "core_momentum": 0.142964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640173
      },
      {
        "date": "2025-10-31",
        "close": 224.399994,
        "direction_boundary": 196.567001,
        "core_momentum": 0.141595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642639
      },
      {
        "date": "2025-11-07",
        "close": 218.899994,
        "direction_boundary": 234.450638,
        "core_momentum": -0.066328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645217
      },
      {
        "date": "2025-11-14",
        "close": 203.039993,
        "direction_boundary": 193.537506,
        "core_momentum": 0.049099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651587
      },
      {
        "date": "2025-11-21",
        "close": 191.850006,
        "direction_boundary": 195.457184,
        "core_momentum": -0.018455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655074
      },
      {
        "date": "2025-11-28",
        "close": 206.179993,
        "direction_boundary": 187.598495,
        "core_momentum": 0.099049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65807
      },
      {
        "date": "2025-12-05",
        "close": 216.300003,
        "direction_boundary": 184.968933,
        "core_momentum": 0.169386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65431
      },
      {
        "date": "2025-12-12",
        "close": 222.5,
        "direction_boundary": 198.966583,
        "core_momentum": 0.118278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640387
      },
      {
        "date": "2025-12-19",
        "close": 210.649994,
        "direction_boundary": 189.158234,
        "core_momentum": 0.113618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645894
      },
      {
        "date": "2025-12-26",
        "close": 232.009995,
        "direction_boundary": 227.40181,
        "core_momentum": 0.020265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641133
      },
      {
        "date": "2026-01-02",
        "close": 233.300003,
        "direction_boundary": 199.966415,
        "core_momentum": 0.166696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634168
      },
      {
        "date": "2026-01-09",
        "close": 289.809998,
        "direction_boundary": 152.984299,
        "core_momentum": 0.894377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685985
      },
      {
        "date": "2026-01-16",
        "close": 315.600006,
        "direction_boundary": 189.918106,
        "core_momentum": 0.661769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684402
      },
      {
        "date": "2026-01-23",
        "close": 346.179993,
        "direction_boundary": 200.126389,
        "core_momentum": 0.729807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687489
      },
      {
        "date": "2026-01-30",
        "close": 379.359985,
        "direction_boundary": 179.469864,
        "core_momentum": 1.113781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692096
      },
      {
        "date": "2026-02-06",
        "close": 399.0,
        "direction_boundary": 178.96994,
        "core_momentum": 1.229425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678849
      },
      {
        "date": "2026-02-13",
        "close": 418.5,
        "direction_boundary": 177.970108,
        "core_momentum": 1.351518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641412
      },
      {
        "date": "2026-02-27",
        "close": 413.0,
        "direction_boundary": 202.176056,
        "core_momentum": 1.042774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632186
      },
      {
        "date": "2026-03-06",
        "close": 391.899994,
        "direction_boundary": 199.566498,
        "core_momentum": 0.963756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611166
      },
      {
        "date": "2026-03-13",
        "close": 387.850006,
        "direction_boundary": 189.678146,
        "core_momentum": 1.04478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592992
      },
      {
        "date": "2026-03-20",
        "close": 362.5,
        "direction_boundary": 183.769135,
        "core_momentum": 0.972584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553907
      },
      {
        "date": "2026-03-27",
        "close": 402.380005,
        "direction_boundary": 180.519684,
        "core_momentum": 1.229009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56559
      },
      {
        "date": "2026-04-03",
        "close": 434.0,
        "direction_boundary": 180.379715,
        "core_momentum": 1.406036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567626
      },
      {
        "date": "2026-04-10",
        "close": 494.0,
        "direction_boundary": 180.809631,
        "core_momentum": 1.732155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583794
      },
      {
        "date": "2026-04-17",
        "close": 524.0,
        "direction_boundary": 161.652847,
        "core_momentum": 2.241514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565284
      },
      {
        "date": "2026-04-24",
        "close": 501.429993,
        "direction_boundary": 159.973129,
        "core_momentum": 2.134464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514604
      },
      {
        "date": "2026-05-01",
        "close": 482.100006,
        "direction_boundary": 129.808197,
        "core_momentum": 2.713941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516275
      },
      {
        "date": "2026-05-08",
        "close": 519.200012,
        "direction_boundary": 130.848022,
        "core_momentum": 2.967962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514917
      },
      {
        "date": "2026-05-15",
        "close": 589.97998,
        "direction_boundary": 130.977997,
        "core_momentum": 3.504421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524487
      },
      {
        "date": "2026-05-22",
        "close": 549.5,
        "direction_boundary": 142.236115,
        "core_momentum": 2.863294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522729
      },
      {
        "date": "2026-05-29",
        "close": 639.299988,
        "direction_boundary": 136.947006,
        "core_momentum": 3.668229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526729
      },
      {
        "date": "2026-06-05",
        "close": 648.97998,
        "direction_boundary": 134.037491,
        "core_momentum": 3.84178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52709
      },
      {
        "date": "2026-06-12",
        "close": 600.0,
        "direction_boundary": 144.485733,
        "core_momentum": 3.152659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553728
      },
      {
        "date": "2026-06-19",
        "close": 666.0,
        "direction_boundary": 133.647552,
        "core_momentum": 3.983256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560722
      },
      {
        "date": "2026-06-26",
        "close": 587.900024,
        "direction_boundary": 130.408096,
        "core_momentum": 3.508156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592424
      },
      {
        "date": "2026-07-03",
        "close": 512.72998,
        "direction_boundary": 146.175446,
        "core_momentum": 2.507634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634354
      },
      {
        "date": "2026-07-10",
        "close": 489.0,
        "direction_boundary": 139.166626,
        "core_momentum": 2.513773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64271
      },
      {
        "date": "2026-07-17",
        "close": 413.0,
        "direction_boundary": 151.134628,
        "core_momentum": 1.732663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639159
      },
      {
        "date": "2026-07-24",
        "close": 411.959991,
        "direction_boundary": 165.972122,
        "core_momentum": 1.482104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631025
      },
      {
        "date": "2026-07-31",
        "close": 415.559998,
        "direction_boundary": 178.779968,
        "core_momentum": 1.324421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619784
      },
      {
        "date": "2026-08-07",
        "close": 510.0,
        "direction_boundary": 178.130096,
        "core_momentum": 1.863076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668641
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 48.757179,
        "volume": 17479441
      },
      {
        "date": "2023-08-04",
        "close": 51.735912,
        "volume": 21939585
      },
      {
        "date": "2023-08-11",
        "close": 48.315357,
        "volume": 17646339
      },
      {
        "date": "2023-08-18",
        "close": 48.315357,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 48.315357,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 47.674004,
        "volume": 28546373
      },
      {
        "date": "2023-09-08",
        "close": 45.023075,
        "volume": 32286423
      },
      {
        "date": "2023-09-15",
        "close": 45.521904,
        "volume": 24404521
      },
      {
        "date": "2023-09-22",
        "close": 46.60508,
        "volume": 15990522
      },
      {
        "date": "2023-09-29",
        "close": 58.348991,
        "volume": 33846449
      },
      {
        "date": "2023-10-13",
        "close": 53.752617,
        "volume": 35590226
      },
      {
        "date": "2023-10-20",
        "close": 45.536156,
        "volume": 22377706
      },
      {
        "date": "2023-10-27",
        "close": 45.350876,
        "volume": 29856418
      },
      {
        "date": "2023-11-03",
        "close": 45.008816,
        "volume": 18372256
      },
      {
        "date": "2023-11-10",
        "close": 50.082645,
        "volume": 30743633
      },
      {
        "date": "2023-11-17",
        "close": 56.068615,
        "volume": 32638243
      },
      {
        "date": "2023-11-24",
        "close": 49.883114,
        "volume": 33793552
      },
      {
        "date": "2023-12-01",
        "close": 54.108925,
        "volume": 31014680
      },
      {
        "date": "2023-12-08",
        "close": 58.562771,
        "volume": 36362801
      },
      {
        "date": "2023-12-15",
        "close": 53.72411,
        "volume": 31870870
      },
      {
        "date": "2023-12-22",
        "close": 57.109039,
        "volume": 23634159
      },
      {
        "date": "2023-12-29",
        "close": 57.999809,
        "volume": 18725593
      },
      {
        "date": "2024-01-05",
        "close": 48.272598,
        "volume": 15173186
      },
      {
        "date": "2024-01-12",
        "close": 49.932995,
        "volume": 14058884
      },
      {
        "date": "2024-01-19",
        "close": 45.956596,
        "volume": 15745822
      },
      {
        "date": "2024-01-26",
        "close": 43.4767,
        "volume": 19977596
      },
      {
        "date": "2024-02-02",
        "close": 33.813625,
        "volume": 23773621
      },
      {
        "date": "2024-02-09",
        "close": 35.417007,
        "volume": 26769637
      },
      {
        "date": "2024-02-23",
        "close": 46.697716,
        "volume": 53431244
      },
      {
        "date": "2024-03-01",
        "close": 67.128418,
        "volume": 71564474
      },
      {
        "date": "2024-03-08",
        "close": 92.319382,
        "volume": 111474945
      },
      {
        "date": "2024-03-15",
        "close": 93.851517,
        "volume": 91986920
      },
      {
        "date": "2024-03-22",
        "close": 99.951508,
        "volume": 75201456
      },
      {
        "date": "2024-03-29",
        "close": 110.797523,
        "volume": 72286331
      },
      {
        "date": "2024-04-05",
        "close": 87.502113,
        "volume": 61978937
      },
      {
        "date": "2024-04-12",
        "close": 79.492302,
        "volume": 57507320
      },
      {
        "date": "2024-04-19",
        "close": 73.648849,
        "volume": 54629664
      },
      {
        "date": "2024-04-26",
        "close": 91.927452,
        "volume": 65398498
      },
      {
        "date": "2024-05-03",
        "close": 93.352684,
        "volume": 23857304
      },
      {
        "date": "2024-05-10",
        "close": 78.031448,
        "volume": 52436447
      },
      {
        "date": "2024-05-17",
        "close": 94.635384,
        "volume": 57311738
      },
      {
        "date": "2024-05-24",
        "close": 85.905846,
        "volume": 46509161
      },
      {
        "date": "2024-05-31",
        "close": 84.829796,
        "volume": 39579305
      },
      {
        "date": "2024-06-07",
        "close": 76.962517,
        "volume": 28094721
      },
      {
        "date": "2024-06-14",
        "close": 90.55204,
        "volume": 31479850
      },
      {
        "date": "2024-06-21",
        "close": 90.422157,
        "volume": 42395945
      },
      {
        "date": "2024-06-28",
        "close": 87.274864,
        "volume": 31900060
      },
      {
        "date": "2024-07-05",
        "close": 80.190971,
        "volume": 28645642
      },
      {
        "date": "2024-07-12",
        "close": 86.225777,
        "volume": 32214273
      },
      {
        "date": "2024-07-19",
        "close": 82.928604,
        "volume": 27978495
      },
      {
        "date": "2024-07-26",
        "close": 80.620598,
        "volume": 22785104
      },
      {
        "date": "2024-08-02",
        "close": 90.532066,
        "volume": 52265357
      },
      {
        "date": "2024-08-09",
        "close": 83.647995,
        "volume": 36630173
      },
      {
        "date": "2024-08-16",
        "close": 84.866943,
        "volume": 20157789
      },
      {
        "date": "2024-08-23",
        "close": 77.133591,
        "volume": 19542374
      },
      {
        "date": "2024-08-30",
        "close": 83.258324,
        "volume": 17226103
      },
      {
        "date": "2024-09-06",
        "close": 72.137894,
        "volume": 20920653
      },
      {
        "date": "2024-09-13",
        "close": 80.316513,
        "volume": 33008394
      },
      {
        "date": "2024-09-20",
        "close": 80.986397,
        "volume": 13117546
      },
      {
        "date": "2024-09-27",
        "close": 98.423477,
        "volume": 49496098
      },
      {
        "date": "2024-10-04",
        "close": 116.480438,
        "volume": 16483479
      },
      {
        "date": "2024-10-11",
        "close": 149.474899,
        "volume": 68807880
      },
      {
        "date": "2024-10-18",
        "close": 190.637985,
        "volume": 87932950
      },
      {
        "date": "2024-10-25",
        "close": 200.426346,
        "volume": 66786108
      },
      {
        "date": "2024-11-01",
        "close": 196.567001,
        "volume": 52952976
      },
      {
        "date": "2024-11-08",
        "close": 234.450638,
        "volume": 48917036
      },
      {
        "date": "2024-11-15",
        "close": 193.537506,
        "volume": 46318347
      },
      {
        "date": "2024-11-22",
        "close": 195.457184,
        "volume": 40432313
      },
      {
        "date": "2024-11-29",
        "close": 187.598495,
        "volume": 30909025
      },
      {
        "date": "2024-12-06",
        "close": 184.968933,
        "volume": 27151571
      },
      {
        "date": "2024-12-13",
        "close": 198.966583,
        "volume": 42438747
      },
      {
        "date": "2024-12-20",
        "close": 189.158234,
        "volume": 36342762
      },
      {
        "date": "2024-12-27",
        "close": 227.40181,
        "volume": 36664670
      },
      {
        "date": "2025-01-03",
        "close": 199.966415,
        "volume": 32187739
      },
      {
        "date": "2025-01-10",
        "close": 152.984299,
        "volume": 48229547
      },
      {
        "date": "2025-01-17",
        "close": 189.918106,
        "volume": 42369383
      },
      {
        "date": "2025-01-24",
        "close": 200.126389,
        "volume": 32439589
      },
      {
        "date": "2025-01-31",
        "close": 179.469864,
        "volume": 8643826
      },
      {
        "date": "2025-02-07",
        "close": 178.96994,
        "volume": 20296654
      },
      {
        "date": "2025-02-14",
        "close": 177.970108,
        "volume": 24816162
      },
      {
        "date": "2025-02-21",
        "close": 202.176056,
        "volume": 40125898
      },
      {
        "date": "2025-02-28",
        "close": 199.566498,
        "volume": 35072430
      },
      {
        "date": "2025-03-07",
        "close": 189.678146,
        "volume": 36277284
      },
      {
        "date": "2025-03-14",
        "close": 183.769135,
        "volume": 20073805
      },
      {
        "date": "2025-03-21",
        "close": 180.519684,
        "volume": 26985209
      },
      {
        "date": "2025-03-28",
        "close": 180.379715,
        "volume": 20325526
      },
      {
        "date": "2025-04-04",
        "close": 180.809631,
        "volume": 10036108
      },
      {
        "date": "2025-04-11",
        "close": 161.652847,
        "volume": 30465530
      },
      {
        "date": "2025-04-18",
        "close": 159.973129,
        "volume": 33009205
      },
      {
        "date": "2025-04-25",
        "close": 129.808197,
        "volume": 42089918
      },
      {
        "date": "2025-05-02",
        "close": 130.848022,
        "volume": 13092006
      },
      {
        "date": "2025-05-09",
        "close": 130.977997,
        "volume": 18273021
      },
      {
        "date": "2025-05-16",
        "close": 142.236115,
        "volume": 27588470
      },
      {
        "date": "2025-05-23",
        "close": 136.947006,
        "volume": 22611462
      },
      {
        "date": "2025-05-30",
        "close": 134.037491,
        "volume": 16017763
      },
      {
        "date": "2025-06-06",
        "close": 144.485733,
        "volume": 22359217
      },
      {
        "date": "2025-06-13",
        "close": 133.647552,
        "volume": 29314563
      },
      {
        "date": "2025-06-20",
        "close": 130.408096,
        "volume": 19080987
      },
      {
        "date": "2025-06-27",
        "close": 146.175446,
        "volume": 33175355
      },
      {
        "date": "2025-07-04",
        "close": 139.166626,
        "volume": 25801897
      },
      {
        "date": "2025-07-11",
        "close": 151.134628,
        "volume": 31043818
      },
      {
        "date": "2025-07-18",
        "close": 165.972122,
        "volume": 43489087
      },
      {
        "date": "2025-07-25",
        "close": 178.779968,
        "volume": 35733743
      },
      {
        "date": "2025-08-01",
        "close": 178.130096,
        "volume": 38054517
      },
      {
        "date": "2025-08-08",
        "close": 166.772003,
        "volume": 28823559
      },
      {
        "date": "2025-08-15",
        "close": 201.456177,
        "volume": 55192989
      },
      {
        "date": "2025-08-22",
        "close": 225.262177,
        "volume": 49311498
      },
      {
        "date": "2025-08-29",
        "close": 262.850006,
        "volume": 70912250
      },
      {
        "date": "2025-09-05",
        "close": 239.940002,
        "volume": 51548058
      },
      {
        "date": "2025-09-12",
        "close": 288.399994,
        "volume": 50809798
      },
      {
        "date": "2025-09-19",
        "close": 278.679993,
        "volume": 44136353
      },
      {
        "date": "2025-09-26",
        "close": 269.75,
        "volume": 39281921
      },
      {
        "date": "2025-10-03",
        "close": 262.399994,
        "volume": 11715212
      },
      {
        "date": "2025-10-10",
        "close": 242.0,
        "volume": 12951769
      },
      {
        "date": "2025-10-17",
        "close": 208.25,
        "volume": 26240451
      },
      {
        "date": "2025-10-24",
        "close": 229.080002,
        "volume": 27205613
      },
      {
        "date": "2025-10-31",
        "close": 224.399994,
        "volume": 29358384
      },
      {
        "date": "2025-11-07",
        "close": 218.899994,
        "volume": 22773165
      },
      {
        "date": "2025-11-14",
        "close": 203.039993,
        "volume": 21778775
      },
      {
        "date": "2025-11-21",
        "close": 191.850006,
        "volume": 20576315
      },
      {
        "date": "2025-11-28",
        "close": 206.179993,
        "volume": 26058301
      },
      {
        "date": "2025-12-05",
        "close": 216.300003,
        "volume": 24242749
      },
      {
        "date": "2025-12-12",
        "close": 222.5,
        "volume": 42221532
      },
      {
        "date": "2025-12-19",
        "close": 210.649994,
        "volume": 23803822
      },
      {
        "date": "2025-12-26",
        "close": 232.009995,
        "volume": 46031672
      },
      {
        "date": "2026-01-02",
        "close": 233.300003,
        "volume": 19507115
      },
      {
        "date": "2026-01-09",
        "close": 289.809998,
        "volume": 56133938
      },
      {
        "date": "2026-01-16",
        "close": 315.600006,
        "volume": 51509561
      },
      {
        "date": "2026-01-23",
        "close": 346.179993,
        "volume": 46898493
      },
      {
        "date": "2026-01-30",
        "close": 379.359985,
        "volume": 44045809
      },
      {
        "date": "2026-02-06",
        "close": 399.0,
        "volume": 60665989
      },
      {
        "date": "2026-02-13",
        "close": 418.5,
        "volume": 51565413
      },
      {
        "date": "2026-02-27",
        "close": 413.0,
        "volume": 40784644
      },
      {
        "date": "2026-03-06",
        "close": 391.899994,
        "volume": 51673540
      },
      {
        "date": "2026-03-13",
        "close": 387.850006,
        "volume": 42270890
      },
      {
        "date": "2026-03-20",
        "close": 362.5,
        "volume": 40630358
      },
      {
        "date": "2026-03-27",
        "close": 402.380005,
        "volume": 44917968
      },
      {
        "date": "2026-04-03",
        "close": 434.0,
        "volume": 41389858
      },
      {
        "date": "2026-04-10",
        "close": 494.0,
        "volume": 33201167
      },
      {
        "date": "2026-04-17",
        "close": 524.0,
        "volume": 35546534
      },
      {
        "date": "2026-04-24",
        "close": 501.429993,
        "volume": 36980248
      },
      {
        "date": "2026-05-01",
        "close": 482.100006,
        "volume": 28098867
      },
      {
        "date": "2026-05-08",
        "close": 519.200012,
        "volume": 22579009
      },
      {
        "date": "2026-05-15",
        "close": 589.97998,
        "volume": 43669053
      },
      {
        "date": "2026-05-22",
        "close": 549.5,
        "volume": 36614944
      },
      {
        "date": "2026-05-29",
        "close": 639.299988,
        "volume": 45917791
      },
      {
        "date": "2026-06-05",
        "close": 648.97998,
        "volume": 8660334
      },
      {
        "date": "2026-06-12",
        "close": 600.0,
        "volume": 7460049
      },
      {
        "date": "2026-06-19",
        "close": 666.0,
        "volume": 29864401
      },
      {
        "date": "2026-06-26",
        "close": 587.900024,
        "volume": 8479019
      },
      {
        "date": "2026-07-03",
        "close": 512.72998,
        "volume": 5418900
      },
      {
        "date": "2026-07-10",
        "close": 489.0,
        "volume": 28845020
      },
      {
        "date": "2026-07-17",
        "close": 413.0,
        "volume": 31357828
      },
      {
        "date": "2026-07-24",
        "close": 411.959991,
        "volume": 38955914
      },
      {
        "date": "2026-07-31",
        "close": 415.559998,
        "volume": 41840098
      },
      {
        "date": "2026-08-07",
        "close": 510.0,
        "volume": 45482711
      }
    ],
    "sharemaestro_context": {
      "trend": 469.823998,
      "fair_value": 197.203354,
      "market_activity": -2.883233,
      "market_dynamics": -0.90981,
      "relative_strength": 37.517481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.051688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.875,
        "conditional_difference": 0.02833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.106734,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.019032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.197128,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.138518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.775224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.003484
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.065365
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.048148
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.634917
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.041326
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.047418
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 3.805374
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.473567
      }
    ]
  }
}