{
  "ticker": {
    "uuid": "d15938f7-02af-406e-8083-780d16b44954",
    "symbol": "ABMM",
    "name": "PT ABM Investama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2680.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2880.666504,
    "boundary_margin": -0.06966,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.347634,
    "volatility_stability": 1.4633,
    "risk_context": 0.2877,
    "current_regime": {
      "move": -0.085012,
      "interruption": 0.196429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.165,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3128.350098,
        "direction_boundary": 1849.766479,
        "core_momentum": 0.691214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389164
      },
      {
        "date": "2023-08-11",
        "close": 3408.881348,
        "direction_boundary": 1827.299561,
        "core_momentum": 0.86553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380336
      },
      {
        "date": "2023-08-18",
        "close": 3383.378418,
        "direction_boundary": 1842.277588,
        "core_momentum": 0.836519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382452
      },
      {
        "date": "2023-08-25",
        "close": 3434.384277,
        "direction_boundary": 1947.122559,
        "core_momentum": 0.763825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382451
      },
      {
        "date": "2023-09-01",
        "close": 3349.374512,
        "direction_boundary": 2471.348145,
        "core_momentum": 0.355282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382775
      },
      {
        "date": "2023-09-08",
        "close": 3400.380371,
        "direction_boundary": 2696.015869,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380728
      },
      {
        "date": "2023-09-15",
        "close": 3391.879395,
        "direction_boundary": 3632.132568,
        "core_momentum": -0.066147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369065
      },
      {
        "date": "2023-09-22",
        "close": 3417.382324,
        "direction_boundary": 3482.353516,
        "core_momentum": -0.018657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365357
      },
      {
        "date": "2023-09-29",
        "close": 3349.374512,
        "direction_boundary": 2965.617432,
        "core_momentum": 0.129402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289302
      },
      {
        "date": "2023-10-06",
        "close": 3213.359375,
        "direction_boundary": 3235.218994,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296748
      },
      {
        "date": "2023-10-13",
        "close": 3476.888916,
        "direction_boundary": 3033.017578,
        "core_momentum": 0.146346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307711
      },
      {
        "date": "2023-10-20",
        "close": 3340.873535,
        "direction_boundary": 3070.462402,
        "core_momentum": 0.088069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316406
      },
      {
        "date": "2023-10-27",
        "close": 3349.374512,
        "direction_boundary": 3175.307617,
        "core_momentum": 0.054819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316617
      },
      {
        "date": "2023-11-03",
        "close": 2992.334961,
        "direction_boundary": 2710.993652,
        "core_momentum": 0.103778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354956
      },
      {
        "date": "2023-11-10",
        "close": 2941.329102,
        "direction_boundary": 2291.613281,
        "core_momentum": 0.283519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356281
      },
      {
        "date": "2023-11-17",
        "close": 2915.826172,
        "direction_boundary": 2381.480469,
        "core_momentum": 0.224375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348455
      },
      {
        "date": "2023-11-24",
        "close": 2881.822266,
        "direction_boundary": 2598.659668,
        "core_momentum": 0.108965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341797
      },
      {
        "date": "2023-12-01",
        "close": 2881.822266,
        "direction_boundary": 2763.415771,
        "core_momentum": 0.042848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340103
      },
      {
        "date": "2023-12-08",
        "close": 2796.812744,
        "direction_boundary": 2531.259277,
        "core_momentum": 0.10491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298528
      },
      {
        "date": "2023-12-15",
        "close": 2805.313721,
        "direction_boundary": 2703.504639,
        "core_momentum": 0.037658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292754
      },
      {
        "date": "2023-12-22",
        "close": 2822.315674,
        "direction_boundary": 2538.748047,
        "core_momentum": 0.111696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292739
      },
      {
        "date": "2023-12-29",
        "close": 2890.323242,
        "direction_boundary": 2456.370117,
        "core_momentum": 0.176664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293814
      },
      {
        "date": "2024-01-05",
        "close": 3009.336426,
        "direction_boundary": 2284.124512,
        "core_momentum": 0.317501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27181
      },
      {
        "date": "2024-01-12",
        "close": 3000.835693,
        "direction_boundary": 2336.546875,
        "core_momentum": 0.284304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270929
      },
      {
        "date": "2024-01-19",
        "close": 3060.342285,
        "direction_boundary": 2441.39209,
        "core_momentum": 0.253523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268732
      },
      {
        "date": "2024-01-26",
        "close": 2898.824219,
        "direction_boundary": 2403.94751,
        "core_momentum": 0.20586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277721
      },
      {
        "date": "2024-02-02",
        "close": 2881.822266,
        "direction_boundary": 2089.412109,
        "core_momentum": 0.37925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275572
      },
      {
        "date": "2024-02-09",
        "close": 2890.323242,
        "direction_boundary": 1947.122559,
        "core_momentum": 0.484407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244194
      },
      {
        "date": "2024-02-16",
        "close": 2975.333008,
        "direction_boundary": 1992.05603,
        "core_momentum": 0.493599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249043
      },
      {
        "date": "2024-02-23",
        "close": 2992.334961,
        "direction_boundary": 2022.011719,
        "core_momentum": 0.47988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247891
      },
      {
        "date": "2024-03-01",
        "close": 3051.841309,
        "direction_boundary": 2149.32373,
        "core_momentum": 0.419908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248523
      },
      {
        "date": "2024-03-08",
        "close": 3153.852783,
        "direction_boundary": 2126.856934,
        "core_momentum": 0.48287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252386
      },
      {
        "date": "2024-03-15",
        "close": 3094.346191,
        "direction_boundary": 2022.011719,
        "core_momentum": 0.53033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253376
      },
      {
        "date": "2024-03-22",
        "close": 3179.355469,
        "direction_boundary": 1984.567017,
        "core_momentum": 0.60204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256522
      },
      {
        "date": "2024-03-29",
        "close": 3238.862305,
        "direction_boundary": 2373.991455,
        "core_momentum": 0.364311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2569
      },
      {
        "date": "2024-04-05",
        "close": 3434.384277,
        "direction_boundary": 2463.859131,
        "core_momentum": 0.393904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263017
      },
      {
        "date": "2024-04-19",
        "close": 3400.380371,
        "direction_boundary": 2411.436279,
        "core_momentum": 0.410106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239276
      },
      {
        "date": "2024-04-26",
        "close": 3213.359375,
        "direction_boundary": 2463.859131,
        "core_momentum": 0.304198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245744
      },
      {
        "date": "2024-05-03",
        "close": 3230.361328,
        "direction_boundary": 2501.303467,
        "core_momentum": 0.291471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245863
      },
      {
        "date": "2024-05-10",
        "close": 3255.864258,
        "direction_boundary": 2628.615479,
        "core_momentum": 0.238623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186316
      },
      {
        "date": "2024-05-17",
        "close": 3162.353516,
        "direction_boundary": 2643.593262,
        "core_momentum": 0.196233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189644
      },
      {
        "date": "2024-05-24",
        "close": 3238.862305,
        "direction_boundary": 2516.281494,
        "core_momentum": 0.287162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191078
      },
      {
        "date": "2024-05-31",
        "close": 3254.125,
        "direction_boundary": 2405.769043,
        "core_momentum": 0.352634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189719
      },
      {
        "date": "2024-06-07",
        "close": 3281.780273,
        "direction_boundary": 2363.264404,
        "core_momentum": 0.388664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189665
      },
      {
        "date": "2024-06-14",
        "close": 3152.72168,
        "direction_boundary": 2677.799561,
        "core_momentum": 0.177355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193893
      },
      {
        "date": "2024-06-21",
        "close": 3171.158691,
        "direction_boundary": 2575.788086,
        "core_momentum": 0.231141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193887
      },
      {
        "date": "2024-06-28",
        "close": 3290.998779,
        "direction_boundary": 2575.788086,
        "core_momentum": 0.277667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199026
      },
      {
        "date": "2024-07-05",
        "close": 3410.839355,
        "direction_boundary": 2609.791992,
        "core_momentum": 0.306939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201847
      },
      {
        "date": "2024-07-12",
        "close": 3420.057861,
        "direction_boundary": 2856.319336,
        "core_momentum": 0.197365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195833
      },
      {
        "date": "2024-07-19",
        "close": 3493.805664,
        "direction_boundary": 2907.325195,
        "core_momentum": 0.201725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196785
      },
      {
        "date": "2024-07-26",
        "close": 3503.02417,
        "direction_boundary": 3000.835693,
        "core_momentum": 0.16735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195813
      },
      {
        "date": "2024-08-02",
        "close": 3521.461182,
        "direction_boundary": 3060.342285,
        "core_momentum": 0.150676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176096
      },
      {
        "date": "2024-08-09",
        "close": 3484.587158,
        "direction_boundary": 3128.350098,
        "core_momentum": 0.113874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176917
      },
      {
        "date": "2024-08-16",
        "close": 3576.771973,
        "direction_boundary": 3408.881348,
        "core_momentum": 0.049251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178683
      },
      {
        "date": "2024-08-23",
        "close": 3585.990479,
        "direction_boundary": 3383.378418,
        "core_momentum": 0.059885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2024-08-30",
        "close": 4351.124512,
        "direction_boundary": 3434.384277,
        "core_momentum": 0.26693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312592
      },
      {
        "date": "2024-09-06",
        "close": 4157.536621,
        "direction_boundary": 3349.374512,
        "core_momentum": 0.241287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323279
      },
      {
        "date": "2024-09-13",
        "close": 3890.200439,
        "direction_boundary": 3400.380371,
        "core_momentum": 0.144049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339334
      },
      {
        "date": "2024-09-20",
        "close": 3963.948242,
        "direction_boundary": 3391.879395,
        "core_momentum": 0.168658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337337
      },
      {
        "date": "2024-09-27",
        "close": 4203.628906,
        "direction_boundary": 3417.382324,
        "core_momentum": 0.230073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343422
      },
      {
        "date": "2024-10-04",
        "close": 3751.92334,
        "direction_boundary": 3349.374512,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383971
      },
      {
        "date": "2024-10-11",
        "close": 3751.92334,
        "direction_boundary": 3213.359375,
        "core_momentum": 0.167602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376329
      },
      {
        "date": "2024-10-18",
        "close": 3779.578613,
        "direction_boundary": 3476.888916,
        "core_momentum": 0.087058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375866
      },
      {
        "date": "2024-10-25",
        "close": 3715.049316,
        "direction_boundary": 3340.873535,
        "core_momentum": 0.111999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367027
      },
      {
        "date": "2024-11-01",
        "close": 3475.368652,
        "direction_boundary": 3349.374512,
        "core_momentum": 0.037617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380469
      },
      {
        "date": "2024-11-08",
        "close": 3300.217285,
        "direction_boundary": 2992.334961,
        "core_momentum": 0.10289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387786
      },
      {
        "date": "2024-11-15",
        "close": 3309.435791,
        "direction_boundary": 2941.329102,
        "core_momentum": 0.12515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385422
      },
      {
        "date": "2024-11-22",
        "close": 3281.780273,
        "direction_boundary": 2915.826172,
        "core_momentum": 0.125506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384309
      },
      {
        "date": "2024-11-29",
        "close": 3226.469727,
        "direction_boundary": 2881.822266,
        "core_momentum": 0.119594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385013
      },
      {
        "date": "2024-12-06",
        "close": 3244.906738,
        "direction_boundary": 2881.822266,
        "core_momentum": 0.125991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384906
      },
      {
        "date": "2024-12-13",
        "close": 3235.688232,
        "direction_boundary": 2796.812744,
        "core_momentum": 0.15692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380667
      },
      {
        "date": "2024-12-20",
        "close": 3161.940186,
        "direction_boundary": 2805.313721,
        "core_momentum": 0.127125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382039
      },
      {
        "date": "2024-12-27",
        "close": 3198.814209,
        "direction_boundary": 2822.315674,
        "core_momentum": 0.133401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378694
      },
      {
        "date": "2025-01-03",
        "close": 3300.217285,
        "direction_boundary": 2890.323242,
        "core_momentum": 0.141816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377859
      },
      {
        "date": "2025-01-10",
        "close": 3208.032715,
        "direction_boundary": 3009.336426,
        "core_momentum": 0.066027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379653
      },
      {
        "date": "2025-01-17",
        "close": 3217.251221,
        "direction_boundary": 3000.835693,
        "core_momentum": 0.072118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378199
      },
      {
        "date": "2025-01-24",
        "close": 3180.377197,
        "direction_boundary": 3060.342285,
        "core_momentum": 0.039223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378274
      },
      {
        "date": "2025-01-31",
        "close": 3143.503174,
        "direction_boundary": 2898.824219,
        "core_momentum": 0.084406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378199
      },
      {
        "date": "2025-02-07",
        "close": 2949.915039,
        "direction_boundary": 2881.822266,
        "core_momentum": 0.023628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386976
      },
      {
        "date": "2025-02-14",
        "close": 3097.410645,
        "direction_boundary": 2890.323242,
        "core_momentum": 0.071649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392033
      },
      {
        "date": "2025-02-21",
        "close": 3051.318359,
        "direction_boundary": 2975.333008,
        "core_momentum": 0.025538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392063
      },
      {
        "date": "2025-02-28",
        "close": 2728.671387,
        "direction_boundary": 2992.334961,
        "core_momentum": -0.088113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298568
      },
      {
        "date": "2025-03-07",
        "close": 3023.662842,
        "direction_boundary": 3051.841309,
        "core_momentum": -0.009233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339152
      },
      {
        "date": "2025-03-14",
        "close": 2857.730225,
        "direction_boundary": 3153.852783,
        "core_momentum": -0.093892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33622
      },
      {
        "date": "2025-03-21",
        "close": 2802.419189,
        "direction_boundary": 3094.346191,
        "core_momentum": -0.094342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333423
      },
      {
        "date": "2025-03-28",
        "close": 2820.856201,
        "direction_boundary": 3179.355469,
        "core_momentum": -0.112758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318391
      },
      {
        "date": "2025-04-11",
        "close": 2728.671387,
        "direction_boundary": 3238.862305,
        "core_momentum": -0.157522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28666
      },
      {
        "date": "2025-04-18",
        "close": 2894.604248,
        "direction_boundary": 3434.384277,
        "core_momentum": -0.157169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302933
      },
      {
        "date": "2025-04-25",
        "close": 3051.318359,
        "direction_boundary": 3400.380371,
        "core_momentum": -0.102654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314441
      },
      {
        "date": "2025-05-02",
        "close": 3005.22583,
        "direction_boundary": 3213.359375,
        "core_momentum": -0.064771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314339
      },
      {
        "date": "2025-05-09",
        "close": 2977.333252,
        "direction_boundary": 3230.361328,
        "core_momentum": -0.078328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302829
      },
      {
        "date": "2025-05-16",
        "close": 3074.0,
        "direction_boundary": 3255.864258,
        "core_momentum": -0.055857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299752
      },
      {
        "date": "2025-05-23",
        "close": 3064.333252,
        "direction_boundary": 3162.353516,
        "core_momentum": -0.030996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299647
      },
      {
        "date": "2025-05-30",
        "close": 3045.0,
        "direction_boundary": 3238.862305,
        "core_momentum": -0.059855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299585
      },
      {
        "date": "2025-06-06",
        "close": 2987.0,
        "direction_boundary": 3254.125,
        "core_momentum": -0.082088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299812
      },
      {
        "date": "2025-06-13",
        "close": 3035.333252,
        "direction_boundary": 3281.780273,
        "core_momentum": -0.075096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300753
      },
      {
        "date": "2025-06-20",
        "close": 2929.0,
        "direction_boundary": 3152.72168,
        "core_momentum": -0.070961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304236
      },
      {
        "date": "2025-06-27",
        "close": 2900.0,
        "direction_boundary": 3171.158691,
        "core_momentum": -0.085508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30312
      },
      {
        "date": "2025-07-04",
        "close": 2861.333252,
        "direction_boundary": 3290.998779,
        "core_momentum": -0.130558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302642
      },
      {
        "date": "2025-07-11",
        "close": 2958.0,
        "direction_boundary": 3410.839355,
        "core_momentum": -0.132765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303128
      },
      {
        "date": "2025-07-18",
        "close": 2929.0,
        "direction_boundary": 3420.057861,
        "core_momentum": -0.143582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301265
      },
      {
        "date": "2025-07-25",
        "close": 2880.666504,
        "direction_boundary": 3493.805664,
        "core_momentum": -0.175493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301654
      },
      {
        "date": "2025-08-01",
        "close": 2851.666504,
        "direction_boundary": 3503.02417,
        "core_momentum": -0.185942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301593
      },
      {
        "date": "2025-08-08",
        "close": 2880.666504,
        "direction_boundary": 3521.461182,
        "core_momentum": -0.181968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302026
      },
      {
        "date": "2025-08-15",
        "close": 2890.333252,
        "direction_boundary": 3484.587158,
        "core_momentum": -0.170538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289338
      },
      {
        "date": "2025-08-22",
        "close": 2890.333252,
        "direction_boundary": 3576.771973,
        "core_momentum": -0.191916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280392
      },
      {
        "date": "2025-08-29",
        "close": 2851.666504,
        "direction_boundary": 3585.990479,
        "core_momentum": -0.204776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280266
      },
      {
        "date": "2025-09-05",
        "close": 2861.333252,
        "direction_boundary": 4351.124512,
        "core_momentum": -0.342392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231885
      },
      {
        "date": "2025-09-12",
        "close": 2813.0,
        "direction_boundary": 4157.536621,
        "core_momentum": -0.323397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181789
      },
      {
        "date": "2025-09-19",
        "close": 2793.666504,
        "direction_boundary": 3890.200439,
        "core_momentum": -0.281871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164721
      },
      {
        "date": "2025-09-26",
        "close": 2784.0,
        "direction_boundary": 3963.948242,
        "core_momentum": -0.29767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16257
      },
      {
        "date": "2025-10-03",
        "close": 2755.0,
        "direction_boundary": 4203.628906,
        "core_momentum": -0.344614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2025-10-10",
        "close": 2687.333252,
        "direction_boundary": 3751.92334,
        "core_momentum": -0.283745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159927
      },
      {
        "date": "2025-10-17",
        "close": 2484.333252,
        "direction_boundary": 3751.92334,
        "core_momentum": -0.337851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170782
      },
      {
        "date": "2025-10-24",
        "close": 2745.333252,
        "direction_boundary": 3779.578613,
        "core_momentum": -0.27364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210959
      },
      {
        "date": "2025-10-31",
        "close": 2861.333252,
        "direction_boundary": 3715.049316,
        "core_momentum": -0.229799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219408
      },
      {
        "date": "2025-11-07",
        "close": 2890.333252,
        "direction_boundary": 3475.368652,
        "core_momentum": -0.168338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219742
      },
      {
        "date": "2025-11-14",
        "close": 2967.666504,
        "direction_boundary": 3300.217285,
        "core_momentum": -0.100766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218201
      },
      {
        "date": "2025-11-21",
        "close": 2890.333252,
        "direction_boundary": 3309.435791,
        "core_momentum": -0.126639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220949
      },
      {
        "date": "2025-11-28",
        "close": 2822.666504,
        "direction_boundary": 3281.780273,
        "core_momentum": -0.139898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222894
      },
      {
        "date": "2025-12-05",
        "close": 2803.333252,
        "direction_boundary": 3226.469727,
        "core_momentum": -0.131145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22174
      },
      {
        "date": "2025-12-12",
        "close": 2697.0,
        "direction_boundary": 3244.906738,
        "core_momentum": -0.168851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225565
      },
      {
        "date": "2025-12-19",
        "close": 2716.333252,
        "direction_boundary": 3235.688232,
        "core_momentum": -0.160508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22153
      },
      {
        "date": "2025-12-26",
        "close": 2687.333252,
        "direction_boundary": 3161.940186,
        "core_momentum": -0.1501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221582
      },
      {
        "date": "2026-01-02",
        "close": 2668.0,
        "direction_boundary": 3198.814209,
        "core_momentum": -0.165941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221161
      },
      {
        "date": "2026-01-09",
        "close": 2726.0,
        "direction_boundary": 3300.217285,
        "core_momentum": -0.173994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217929
      },
      {
        "date": "2026-01-16",
        "close": 2929.0,
        "direction_boundary": 3208.032715,
        "core_momentum": -0.086979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241101
      },
      {
        "date": "2026-01-23",
        "close": 2890.333252,
        "direction_boundary": 3217.251221,
        "core_momentum": -0.101614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240683
      },
      {
        "date": "2026-01-30",
        "close": 2784.0,
        "direction_boundary": 3180.377197,
        "core_momentum": -0.124632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245947
      },
      {
        "date": "2026-02-06",
        "close": 2687.333252,
        "direction_boundary": 3143.503174,
        "core_momentum": -0.145115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249912
      },
      {
        "date": "2026-02-13",
        "close": 2755.0,
        "direction_boundary": 2949.915039,
        "core_momentum": -0.066075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252715
      },
      {
        "date": "2026-02-20",
        "close": 2793.666504,
        "direction_boundary": 3097.410645,
        "core_momentum": -0.098064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253656
      },
      {
        "date": "2026-02-27",
        "close": 2784.0,
        "direction_boundary": 3051.318359,
        "core_momentum": -0.087607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253075
      },
      {
        "date": "2026-03-06",
        "close": 2919.333252,
        "direction_boundary": 2728.671387,
        "core_momentum": 0.069874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261809
      },
      {
        "date": "2026-03-13",
        "close": 2755.0,
        "direction_boundary": 3023.662842,
        "core_momentum": -0.088853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273266
      },
      {
        "date": "2026-03-20",
        "close": 2764.666504,
        "direction_boundary": 2857.730225,
        "core_momentum": -0.032566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273183
      },
      {
        "date": "2026-03-27",
        "close": 2929.0,
        "direction_boundary": 2802.419189,
        "core_momentum": 0.045168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284751
      },
      {
        "date": "2026-04-03",
        "close": 2938.666504,
        "direction_boundary": 2820.856201,
        "core_momentum": 0.041764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284189
      },
      {
        "date": "2026-04-10",
        "close": 2977.333252,
        "direction_boundary": 2728.671387,
        "core_momentum": 0.091129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281746
      },
      {
        "date": "2026-04-17",
        "close": 2977.333252,
        "direction_boundary": 2894.604248,
        "core_momentum": 0.02858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255596
      },
      {
        "date": "2026-04-24",
        "close": 2929.0,
        "direction_boundary": 3051.318359,
        "core_momentum": -0.040087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219326
      },
      {
        "date": "2026-05-01",
        "close": 2851.666504,
        "direction_boundary": 3005.22583,
        "core_momentum": -0.051097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215481
      },
      {
        "date": "2026-05-08",
        "close": 2813.0,
        "direction_boundary": 2977.333252,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215745
      },
      {
        "date": "2026-05-15",
        "close": 2760.0,
        "direction_boundary": 3074.0,
        "core_momentum": -0.102147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21337
      },
      {
        "date": "2026-05-22",
        "close": 2370.0,
        "direction_boundary": 3064.333252,
        "core_momentum": -0.226585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296517
      },
      {
        "date": "2026-05-29",
        "close": 2400.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296854
      },
      {
        "date": "2026-06-05",
        "close": 2240.0,
        "direction_boundary": 2987.0,
        "core_momentum": -0.250084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309356
      },
      {
        "date": "2026-06-12",
        "close": 2420.0,
        "direction_boundary": 3035.333252,
        "core_momentum": -0.202723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328064
      },
      {
        "date": "2026-06-19",
        "close": 2450.0,
        "direction_boundary": 2929.0,
        "core_momentum": -0.163537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3285
      },
      {
        "date": "2026-06-26",
        "close": 2320.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335833
      },
      {
        "date": "2026-07-03",
        "close": 2280.0,
        "direction_boundary": 2861.333252,
        "core_momentum": -0.203169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336224
      },
      {
        "date": "2026-07-10",
        "close": 2300.0,
        "direction_boundary": 2958.0,
        "core_momentum": -0.222448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334594
      },
      {
        "date": "2026-07-17",
        "close": 2500.0,
        "direction_boundary": 2929.0,
        "core_momentum": -0.146466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340341
      },
      {
        "date": "2026-07-24",
        "close": 2490.0,
        "direction_boundary": 2880.666504,
        "core_momentum": -0.135617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340191
      },
      {
        "date": "2026-07-31",
        "close": 2510.0,
        "direction_boundary": 2851.666504,
        "core_momentum": -0.119813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337539
      },
      {
        "date": "2026-08-07",
        "close": 2680.0,
        "direction_boundary": 2880.666504,
        "core_momentum": -0.06966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3128.350098,
        "volume": 14342000
      },
      {
        "date": "2023-08-11",
        "close": 3408.881348,
        "volume": 22840800
      },
      {
        "date": "2023-08-18",
        "close": 3383.378418,
        "volume": 16178600
      },
      {
        "date": "2023-08-25",
        "close": 3434.384277,
        "volume": 18263400
      },
      {
        "date": "2023-09-01",
        "close": 3349.374512,
        "volume": 10291900
      },
      {
        "date": "2023-09-08",
        "close": 3400.380371,
        "volume": 7440700
      },
      {
        "date": "2023-09-15",
        "close": 3391.879395,
        "volume": 5506200
      },
      {
        "date": "2023-09-22",
        "close": 3417.382324,
        "volume": 5378300
      },
      {
        "date": "2023-09-29",
        "close": 3349.374512,
        "volume": 5076000
      },
      {
        "date": "2023-10-06",
        "close": 3213.359375,
        "volume": 8638900
      },
      {
        "date": "2023-10-13",
        "close": 3476.888916,
        "volume": 13720900
      },
      {
        "date": "2023-10-20",
        "close": 3340.873535,
        "volume": 31105200
      },
      {
        "date": "2023-10-27",
        "close": 3349.374512,
        "volume": 5923500
      },
      {
        "date": "2023-11-03",
        "close": 2992.334961,
        "volume": 21877000
      },
      {
        "date": "2023-11-10",
        "close": 2941.329102,
        "volume": 6858500
      },
      {
        "date": "2023-11-17",
        "close": 2915.826172,
        "volume": 6889100
      },
      {
        "date": "2023-11-24",
        "close": 2881.822266,
        "volume": 3851900
      },
      {
        "date": "2023-12-01",
        "close": 2881.822266,
        "volume": 6051700
      },
      {
        "date": "2023-12-08",
        "close": 2796.812744,
        "volume": 6728400
      },
      {
        "date": "2023-12-15",
        "close": 2805.313721,
        "volume": 4769000
      },
      {
        "date": "2023-12-22",
        "close": 2822.315674,
        "volume": 3292300
      },
      {
        "date": "2023-12-29",
        "close": 2890.323242,
        "volume": 2472000
      },
      {
        "date": "2024-01-05",
        "close": 3009.336426,
        "volume": 7267600
      },
      {
        "date": "2024-01-12",
        "close": 3000.835693,
        "volume": 4088700
      },
      {
        "date": "2024-01-19",
        "close": 3060.342285,
        "volume": 6123800
      },
      {
        "date": "2024-01-26",
        "close": 2898.824219,
        "volume": 4860000
      },
      {
        "date": "2024-02-02",
        "close": 2881.822266,
        "volume": 3008200
      },
      {
        "date": "2024-02-09",
        "close": 2890.323242,
        "volume": 3088500
      },
      {
        "date": "2024-02-16",
        "close": 2975.333008,
        "volume": 3566700
      },
      {
        "date": "2024-02-23",
        "close": 2992.334961,
        "volume": 6103200
      },
      {
        "date": "2024-03-01",
        "close": 3051.841309,
        "volume": 6713400
      },
      {
        "date": "2024-03-08",
        "close": 3153.852783,
        "volume": 6087700
      },
      {
        "date": "2024-03-15",
        "close": 3094.346191,
        "volume": 2997400
      },
      {
        "date": "2024-03-22",
        "close": 3179.355469,
        "volume": 4201300
      },
      {
        "date": "2024-03-29",
        "close": 3238.862305,
        "volume": 11625000
      },
      {
        "date": "2024-04-05",
        "close": 3434.384277,
        "volume": 29424700
      },
      {
        "date": "2024-04-19",
        "close": 3400.380371,
        "volume": 14982500
      },
      {
        "date": "2024-04-26",
        "close": 3213.359375,
        "volume": 13110100
      },
      {
        "date": "2024-05-03",
        "close": 3230.361328,
        "volume": 12452800
      },
      {
        "date": "2024-05-10",
        "close": 3255.864258,
        "volume": 9341600
      },
      {
        "date": "2024-05-17",
        "close": 3162.353516,
        "volume": 25311800
      },
      {
        "date": "2024-05-24",
        "close": 3238.862305,
        "volume": 9665800
      },
      {
        "date": "2024-05-31",
        "close": 3254.125,
        "volume": 18882800
      },
      {
        "date": "2024-06-07",
        "close": 3281.780273,
        "volume": 8467600
      },
      {
        "date": "2024-06-14",
        "close": 3152.72168,
        "volume": 7071700
      },
      {
        "date": "2024-06-21",
        "close": 3171.158691,
        "volume": 3271900
      },
      {
        "date": "2024-06-28",
        "close": 3290.998779,
        "volume": 6989400
      },
      {
        "date": "2024-07-05",
        "close": 3410.839355,
        "volume": 8624500
      },
      {
        "date": "2024-07-12",
        "close": 3420.057861,
        "volume": 3785100
      },
      {
        "date": "2024-07-19",
        "close": 3493.805664,
        "volume": 7600300
      },
      {
        "date": "2024-07-26",
        "close": 3503.02417,
        "volume": 18651600
      },
      {
        "date": "2024-08-02",
        "close": 3521.461182,
        "volume": 9524300
      },
      {
        "date": "2024-08-09",
        "close": 3484.587158,
        "volume": 18867000
      },
      {
        "date": "2024-08-16",
        "close": 3576.771973,
        "volume": 18594200
      },
      {
        "date": "2024-08-23",
        "close": 3585.990479,
        "volume": 17493100
      },
      {
        "date": "2024-08-30",
        "close": 4351.124512,
        "volume": 191218100
      },
      {
        "date": "2024-09-06",
        "close": 4157.536621,
        "volume": 41885200
      },
      {
        "date": "2024-09-13",
        "close": 3890.200439,
        "volume": 29762900
      },
      {
        "date": "2024-09-20",
        "close": 3963.948242,
        "volume": 13356100
      },
      {
        "date": "2024-09-27",
        "close": 4203.628906,
        "volume": 23325800
      },
      {
        "date": "2024-10-04",
        "close": 3751.92334,
        "volume": 45009100
      },
      {
        "date": "2024-10-11",
        "close": 3751.92334,
        "volume": 17276200
      },
      {
        "date": "2024-10-18",
        "close": 3779.578613,
        "volume": 20124800
      },
      {
        "date": "2024-10-25",
        "close": 3715.049316,
        "volume": 8865300
      },
      {
        "date": "2024-11-01",
        "close": 3475.368652,
        "volume": 21326300
      },
      {
        "date": "2024-11-08",
        "close": 3300.217285,
        "volume": 38579000
      },
      {
        "date": "2024-11-15",
        "close": 3309.435791,
        "volume": 9866300
      },
      {
        "date": "2024-11-22",
        "close": 3281.780273,
        "volume": 4037100
      },
      {
        "date": "2024-11-29",
        "close": 3226.469727,
        "volume": 5458700
      },
      {
        "date": "2024-12-06",
        "close": 3244.906738,
        "volume": 3971100
      },
      {
        "date": "2024-12-13",
        "close": 3235.688232,
        "volume": 5521700
      },
      {
        "date": "2024-12-20",
        "close": 3161.940186,
        "volume": 6051900
      },
      {
        "date": "2024-12-27",
        "close": 3198.814209,
        "volume": 1438000
      },
      {
        "date": "2025-01-03",
        "close": 3300.217285,
        "volume": 2740100
      },
      {
        "date": "2025-01-10",
        "close": 3208.032715,
        "volume": 5343200
      },
      {
        "date": "2025-01-17",
        "close": 3217.251221,
        "volume": 3724300
      },
      {
        "date": "2025-01-24",
        "close": 3180.377197,
        "volume": 5934600
      },
      {
        "date": "2025-01-31",
        "close": 3143.503174,
        "volume": 1274300
      },
      {
        "date": "2025-02-07",
        "close": 2949.915039,
        "volume": 6513800
      },
      {
        "date": "2025-02-14",
        "close": 3097.410645,
        "volume": 5148000
      },
      {
        "date": "2025-02-21",
        "close": 3051.318359,
        "volume": 4921400
      },
      {
        "date": "2025-02-28",
        "close": 2728.671387,
        "volume": 8858800
      },
      {
        "date": "2025-03-07",
        "close": 3023.662842,
        "volume": 7865700
      },
      {
        "date": "2025-03-14",
        "close": 2857.730225,
        "volume": 4172100
      },
      {
        "date": "2025-03-21",
        "close": 2802.419189,
        "volume": 4469900
      },
      {
        "date": "2025-03-28",
        "close": 2820.856201,
        "volume": 4253800
      },
      {
        "date": "2025-04-11",
        "close": 2728.671387,
        "volume": 8370000
      },
      {
        "date": "2025-04-18",
        "close": 2894.604248,
        "volume": 7268500
      },
      {
        "date": "2025-04-25",
        "close": 3051.318359,
        "volume": 10725900
      },
      {
        "date": "2025-05-02",
        "close": 3005.22583,
        "volume": 4976400
      },
      {
        "date": "2025-05-09",
        "close": 2977.333252,
        "volume": 9122700
      },
      {
        "date": "2025-05-16",
        "close": 3074.0,
        "volume": 3566100
      },
      {
        "date": "2025-05-23",
        "close": 3064.333252,
        "volume": 5438600
      },
      {
        "date": "2025-05-30",
        "close": 3045.0,
        "volume": 2689200
      },
      {
        "date": "2025-06-06",
        "close": 2987.0,
        "volume": 3637700
      },
      {
        "date": "2025-06-13",
        "close": 3035.333252,
        "volume": 3477700
      },
      {
        "date": "2025-06-20",
        "close": 2929.0,
        "volume": 6743300
      },
      {
        "date": "2025-06-27",
        "close": 2900.0,
        "volume": 2806400
      },
      {
        "date": "2025-07-04",
        "close": 2861.333252,
        "volume": 6080100
      },
      {
        "date": "2025-07-11",
        "close": 2958.0,
        "volume": 2589200
      },
      {
        "date": "2025-07-18",
        "close": 2929.0,
        "volume": 4471500
      },
      {
        "date": "2025-07-25",
        "close": 2880.666504,
        "volume": 4758400
      },
      {
        "date": "2025-08-01",
        "close": 2851.666504,
        "volume": 5042200
      },
      {
        "date": "2025-08-08",
        "close": 2880.666504,
        "volume": 4248200
      },
      {
        "date": "2025-08-15",
        "close": 2890.333252,
        "volume": 4381800
      },
      {
        "date": "2025-08-22",
        "close": 2890.333252,
        "volume": 3360600
      },
      {
        "date": "2025-08-29",
        "close": 2851.666504,
        "volume": 5037200
      },
      {
        "date": "2025-09-05",
        "close": 2861.333252,
        "volume": 3987200
      },
      {
        "date": "2025-09-12",
        "close": 2813.0,
        "volume": 5020000
      },
      {
        "date": "2025-09-19",
        "close": 2793.666504,
        "volume": 4029400
      },
      {
        "date": "2025-09-26",
        "close": 2784.0,
        "volume": 4302700
      },
      {
        "date": "2025-10-03",
        "close": 2755.0,
        "volume": 4532000
      },
      {
        "date": "2025-10-10",
        "close": 2687.333252,
        "volume": 6986500
      },
      {
        "date": "2025-10-17",
        "close": 2484.333252,
        "volume": 19699900
      },
      {
        "date": "2025-10-24",
        "close": 2745.333252,
        "volume": 9877100
      },
      {
        "date": "2025-10-31",
        "close": 2861.333252,
        "volume": 10913100
      },
      {
        "date": "2025-11-07",
        "close": 2890.333252,
        "volume": 6764800
      },
      {
        "date": "2025-11-14",
        "close": 2967.666504,
        "volume": 8954700
      },
      {
        "date": "2025-11-21",
        "close": 2890.333252,
        "volume": 5232000
      },
      {
        "date": "2025-11-28",
        "close": 2822.666504,
        "volume": 3207500
      },
      {
        "date": "2025-12-05",
        "close": 2803.333252,
        "volume": 3412600
      },
      {
        "date": "2025-12-12",
        "close": 2697.0,
        "volume": 3896000
      },
      {
        "date": "2025-12-19",
        "close": 2716.333252,
        "volume": 2969100
      },
      {
        "date": "2025-12-26",
        "close": 2687.333252,
        "volume": 1642600
      },
      {
        "date": "2026-01-02",
        "close": 2668.0,
        "volume": 2558400
      },
      {
        "date": "2026-01-09",
        "close": 2726.0,
        "volume": 4553000
      },
      {
        "date": "2026-01-16",
        "close": 2929.0,
        "volume": 7769700
      },
      {
        "date": "2026-01-23",
        "close": 2890.333252,
        "volume": 5192900
      },
      {
        "date": "2026-01-30",
        "close": 2784.0,
        "volume": 7014600
      },
      {
        "date": "2026-02-06",
        "close": 2687.333252,
        "volume": 6652000
      },
      {
        "date": "2026-02-13",
        "close": 2755.0,
        "volume": 3536400
      },
      {
        "date": "2026-02-20",
        "close": 2793.666504,
        "volume": 3085500
      },
      {
        "date": "2026-02-27",
        "close": 2784.0,
        "volume": 4246900
      },
      {
        "date": "2026-03-06",
        "close": 2919.333252,
        "volume": 24607500
      },
      {
        "date": "2026-03-13",
        "close": 2755.0,
        "volume": 8928500
      },
      {
        "date": "2026-03-20",
        "close": 2764.666504,
        "volume": 2361900
      },
      {
        "date": "2026-03-27",
        "close": 2929.0,
        "volume": 8561100
      },
      {
        "date": "2026-04-03",
        "close": 2938.666504,
        "volume": 10781900
      },
      {
        "date": "2026-04-10",
        "close": 2977.333252,
        "volume": 6995900
      },
      {
        "date": "2026-04-17",
        "close": 2977.333252,
        "volume": 4179900
      },
      {
        "date": "2026-04-24",
        "close": 2929.0,
        "volume": 7156200
      },
      {
        "date": "2026-05-01",
        "close": 2851.666504,
        "volume": 4889400
      },
      {
        "date": "2026-05-08",
        "close": 2813.0,
        "volume": 8371600
      },
      {
        "date": "2026-05-15",
        "close": 2760.0,
        "volume": 5269200
      },
      {
        "date": "2026-05-22",
        "close": 2370.0,
        "volume": 10183900
      },
      {
        "date": "2026-05-29",
        "close": 2400.0,
        "volume": 2960500
      },
      {
        "date": "2026-06-05",
        "close": 2240.0,
        "volume": 678700
      },
      {
        "date": "2026-06-12",
        "close": 2420.0,
        "volume": 739300
      },
      {
        "date": "2026-06-19",
        "close": 2450.0,
        "volume": 380500
      },
      {
        "date": "2026-06-26",
        "close": 2320.0,
        "volume": 596500
      },
      {
        "date": "2026-07-03",
        "close": 2280.0,
        "volume": 110100
      },
      {
        "date": "2026-07-10",
        "close": 2300.0,
        "volume": 935700
      },
      {
        "date": "2026-07-17",
        "close": 2500.0,
        "volume": 1428000
      },
      {
        "date": "2026-07-24",
        "close": 2490.0,
        "volume": 2279300
      },
      {
        "date": "2026-07-31",
        "close": 2510.0,
        "volume": 946000
      },
      {
        "date": "2026-08-07",
        "close": 2680.0,
        "volume": 2416100
      }
    ],
    "sharemaestro_context": {
      "trend": 2673.277743,
      "fair_value": 3044.879033,
      "market_activity": -13.419155,
      "market_dynamics": -0.268463,
      "relative_strength": 14.796558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.020408,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.9412,
        "conditional_difference": 0.014986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.039474,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.004358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026316,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.045648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.469147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.292137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": 0.019737
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 2.730494
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.007519
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.1224
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.020277
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.003509
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.016502
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.085012
      }
    ]
  }
}