{
  "ticker": {
    "uuid": "d15972c0-be3e-48fc-9e33-c4763eb9dc09",
    "symbol": "GICL",
    "name": "GLOBE INTL CARRIERS LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.0,
    "boundary_margin": -0.831271,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.845069,
    "volatility_stability": 0.7546,
    "risk_context": 0.1183,
    "current_regime": {
      "move": -0.548526,
      "interruption": 0.248148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.01,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.644375,
        "direction_boundary": 33.956722,
        "core_momentum": 0.285294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258567
      },
      {
        "date": "2023-08-25",
        "close": 42.545773,
        "direction_boundary": 33.207676,
        "core_momentum": 0.281203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253481
      },
      {
        "date": "2023-09-01",
        "close": 41.447174,
        "direction_boundary": 34.855576,
        "core_momentum": 0.189112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245543
      },
      {
        "date": "2023-09-08",
        "close": 42.945263,
        "direction_boundary": 36.453537,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25003
      },
      {
        "date": "2023-09-15",
        "close": 42.4459,
        "direction_boundary": 37.152649,
        "core_momentum": 0.142473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250815
      },
      {
        "date": "2023-09-22",
        "close": 51.25,
        "direction_boundary": 35.954174,
        "core_momentum": 0.425426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351568
      },
      {
        "date": "2023-09-29",
        "close": 48.650002,
        "direction_boundary": 34.955448,
        "core_momentum": 0.391772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355678
      },
      {
        "date": "2023-10-06",
        "close": 55.650002,
        "direction_boundary": 34.955448,
        "core_momentum": 0.592027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386819
      },
      {
        "date": "2023-10-13",
        "close": 64.349998,
        "direction_boundary": 35.255066,
        "core_momentum": 0.82527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426291
      },
      {
        "date": "2023-10-20",
        "close": 61.0,
        "direction_boundary": 37.002838,
        "core_momentum": 0.648522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436975
      },
      {
        "date": "2023-10-27",
        "close": 55.049999,
        "direction_boundary": 40.348576,
        "core_momentum": 0.36436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466783
      },
      {
        "date": "2023-11-03",
        "close": 42.650002,
        "direction_boundary": 44.24361,
        "core_momentum": -0.036019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59269
      },
      {
        "date": "2023-11-10",
        "close": 38.0,
        "direction_boundary": 45.641827,
        "core_momentum": -0.16743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613645
      },
      {
        "date": "2023-11-17",
        "close": 36.299999,
        "direction_boundary": 45.192402,
        "core_momentum": -0.196768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616244
      },
      {
        "date": "2023-11-24",
        "close": 39.0,
        "direction_boundary": 42.4459,
        "core_momentum": -0.081183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624735
      },
      {
        "date": "2023-12-01",
        "close": 45.75,
        "direction_boundary": 42.745518,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663597
      },
      {
        "date": "2023-12-08",
        "close": 52.700001,
        "direction_boundary": 45.691765,
        "core_momentum": 0.153381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68899
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "direction_boundary": 44.792908,
        "core_momentum": 0.138573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691255
      },
      {
        "date": "2023-12-22",
        "close": 52.0,
        "direction_boundary": 40.39851,
        "core_momentum": 0.287176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691139
      },
      {
        "date": "2023-12-29",
        "close": 52.0,
        "direction_boundary": 43.44463,
        "core_momentum": 0.196926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686842
      },
      {
        "date": "2024-01-05",
        "close": 52.0,
        "direction_boundary": 45.292271,
        "core_momentum": 0.148099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685909
      },
      {
        "date": "2024-01-12",
        "close": 50.299999,
        "direction_boundary": 47.489471,
        "core_momentum": 0.059182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68769
      },
      {
        "date": "2024-01-19",
        "close": 60.5,
        "direction_boundary": 42.945263,
        "core_momentum": 0.40877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728403
      },
      {
        "date": "2024-01-26",
        "close": 71.699997,
        "direction_boundary": 42.4459,
        "core_momentum": 0.689209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756294
      },
      {
        "date": "2024-02-02",
        "close": 74.699997,
        "direction_boundary": 43.943993,
        "core_momentum": 0.699891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750037
      },
      {
        "date": "2024-02-09",
        "close": 68.900002,
        "direction_boundary": 38.950356,
        "core_momentum": 0.768918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761808
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "direction_boundary": 43.943993,
        "core_momentum": 0.547424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762936
      },
      {
        "date": "2024-02-23",
        "close": 65.75,
        "direction_boundary": 42.04641,
        "core_momentum": 0.563748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763929
      },
      {
        "date": "2024-03-01",
        "close": 64.849998,
        "direction_boundary": 39.949081,
        "core_momentum": 0.623316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762731
      },
      {
        "date": "2024-03-08",
        "close": 61.599998,
        "direction_boundary": 39.949081,
        "core_momentum": 0.541963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768068
      },
      {
        "date": "2024-03-15",
        "close": 55.450001,
        "direction_boundary": 39.949081,
        "core_momentum": 0.388017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785046
      },
      {
        "date": "2024-03-22",
        "close": 49.950001,
        "direction_boundary": 38.201309,
        "core_momentum": 0.307547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756644
      },
      {
        "date": "2024-03-29",
        "close": 51.0,
        "direction_boundary": 40.448448,
        "core_momentum": 0.260864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753548
      },
      {
        "date": "2024-04-05",
        "close": 50.5,
        "direction_boundary": 38.450993,
        "core_momentum": 0.31336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728924
      },
      {
        "date": "2024-04-12",
        "close": 42.650002,
        "direction_boundary": 40.048954,
        "core_momentum": 0.064947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730705
      },
      {
        "date": "2024-04-19",
        "close": 46.849998,
        "direction_boundary": 39.949081,
        "core_momentum": 0.172743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743984
      },
      {
        "date": "2024-04-26",
        "close": 46.0,
        "direction_boundary": 39.949081,
        "core_momentum": 0.151466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732116
      },
      {
        "date": "2024-05-03",
        "close": 40.200001,
        "direction_boundary": 41.946537,
        "core_momentum": -0.041637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666532
      },
      {
        "date": "2024-05-10",
        "close": 45.5,
        "direction_boundary": 41.04768,
        "core_momentum": 0.108467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667877
      },
      {
        "date": "2024-05-17",
        "close": 43.0,
        "direction_boundary": 40.348576,
        "core_momentum": 0.065713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669736
      },
      {
        "date": "2024-05-24",
        "close": 38.900002,
        "direction_boundary": 40.947811,
        "core_momentum": -0.05001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678632
      },
      {
        "date": "2024-05-31",
        "close": 37.5,
        "direction_boundary": 40.748066,
        "core_momentum": -0.079711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639706
      },
      {
        "date": "2024-06-07",
        "close": 39.25,
        "direction_boundary": 39.949081,
        "core_momentum": -0.017499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608067
      },
      {
        "date": "2024-06-14",
        "close": 43.25,
        "direction_boundary": 40.947811,
        "core_momentum": 0.056223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625316
      },
      {
        "date": "2024-06-21",
        "close": 42.900002,
        "direction_boundary": 40.748066,
        "core_momentum": 0.052811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624212
      },
      {
        "date": "2024-06-28",
        "close": 41.0,
        "direction_boundary": 38.950356,
        "core_momentum": 0.052622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626296
      },
      {
        "date": "2024-07-05",
        "close": 49.650002,
        "direction_boundary": 40.448448,
        "core_momentum": 0.227488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685358
      },
      {
        "date": "2024-07-12",
        "close": 61.049999,
        "direction_boundary": 39.849213,
        "core_momentum": 0.532025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741775
      },
      {
        "date": "2024-07-19",
        "close": 60.799999,
        "direction_boundary": 39.299908,
        "core_momentum": 0.547077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696394
      },
      {
        "date": "2024-07-26",
        "close": 65.75,
        "direction_boundary": 41.946537,
        "core_momentum": 0.567471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66253
      },
      {
        "date": "2024-08-02",
        "close": 74.800003,
        "direction_boundary": 39.949081,
        "core_momentum": 0.872384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685144
      },
      {
        "date": "2024-08-09",
        "close": 71.150002,
        "direction_boundary": 42.4459,
        "core_momentum": 0.676251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679179
      },
      {
        "date": "2024-08-16",
        "close": 71.5,
        "direction_boundary": 43.644375,
        "core_momentum": 0.638241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678876
      },
      {
        "date": "2024-08-23",
        "close": 69.900002,
        "direction_boundary": 42.545773,
        "core_momentum": 0.642936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677892
      },
      {
        "date": "2024-08-30",
        "close": 75.150002,
        "direction_boundary": 41.447174,
        "core_momentum": 0.813151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684298
      },
      {
        "date": "2024-09-06",
        "close": 81.800003,
        "direction_boundary": 42.945263,
        "core_momentum": 0.90475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687634
      },
      {
        "date": "2024-09-13",
        "close": 79.650002,
        "direction_boundary": 42.4459,
        "core_momentum": 0.876506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669501
      },
      {
        "date": "2024-09-20",
        "close": 71.900002,
        "direction_boundary": 51.25,
        "core_momentum": 0.402927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668766
      },
      {
        "date": "2024-09-27",
        "close": 68.5,
        "direction_boundary": 48.650002,
        "core_momentum": 0.408016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674231
      },
      {
        "date": "2024-10-04",
        "close": 69.800003,
        "direction_boundary": 55.650002,
        "core_momentum": 0.254268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6736
      },
      {
        "date": "2024-10-11",
        "close": 60.25,
        "direction_boundary": 64.349998,
        "core_momentum": -0.063714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662438
      },
      {
        "date": "2024-10-18",
        "close": 60.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652448
      },
      {
        "date": "2024-10-25",
        "close": 66.0,
        "direction_boundary": 55.049999,
        "core_momentum": 0.19891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661716
      },
      {
        "date": "2024-11-01",
        "close": 71.099998,
        "direction_boundary": 42.650002,
        "core_momentum": 0.667057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630583
      },
      {
        "date": "2024-11-08",
        "close": 70.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614965
      },
      {
        "date": "2024-11-15",
        "close": 61.75,
        "direction_boundary": 36.299999,
        "core_momentum": 0.701102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638315
      },
      {
        "date": "2024-11-22",
        "close": 57.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631683
      },
      {
        "date": "2024-11-29",
        "close": 61.349998,
        "direction_boundary": 45.75,
        "core_momentum": 0.340984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632252
      },
      {
        "date": "2024-12-06",
        "close": 63.5,
        "direction_boundary": 52.700001,
        "core_momentum": 0.204934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631499
      },
      {
        "date": "2024-12-13",
        "close": 64.099998,
        "direction_boundary": 51.0,
        "core_momentum": 0.256863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621312
      },
      {
        "date": "2024-12-20",
        "close": 83.900002,
        "direction_boundary": 52.0,
        "core_momentum": 0.613462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71282
      },
      {
        "date": "2024-12-27",
        "close": 97.800003,
        "direction_boundary": 52.0,
        "core_momentum": 0.880769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726279
      },
      {
        "date": "2025-01-03",
        "close": 96.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692516
      },
      {
        "date": "2025-01-10",
        "close": 114.150002,
        "direction_boundary": 50.299999,
        "core_momentum": 1.269384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676328
      },
      {
        "date": "2025-01-17",
        "close": 111.75,
        "direction_boundary": 60.5,
        "core_momentum": 0.847107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678172
      },
      {
        "date": "2025-01-24",
        "close": 109.050003,
        "direction_boundary": 71.699997,
        "core_momentum": 0.520921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676513
      },
      {
        "date": "2025-01-31",
        "close": 109.0,
        "direction_boundary": 74.699997,
        "core_momentum": 0.45917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658175
      },
      {
        "date": "2025-02-07",
        "close": 110.699997,
        "direction_boundary": 68.900002,
        "core_momentum": 0.606676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65157
      },
      {
        "date": "2025-02-14",
        "close": 107.800003,
        "direction_boundary": 68.0,
        "core_momentum": 0.585294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654192
      },
      {
        "date": "2025-02-21",
        "close": 103.550003,
        "direction_boundary": 65.75,
        "core_momentum": 0.574905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656709
      },
      {
        "date": "2025-02-28",
        "close": 103.0,
        "direction_boundary": 64.849998,
        "core_momentum": 0.588281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651973
      },
      {
        "date": "2025-03-07",
        "close": 105.300003,
        "direction_boundary": 61.599998,
        "core_momentum": 0.709416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643742
      },
      {
        "date": "2025-03-14",
        "close": 110.5,
        "direction_boundary": 55.450001,
        "core_momentum": 0.992786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643657
      },
      {
        "date": "2025-03-21",
        "close": 95.699997,
        "direction_boundary": 49.950001,
        "core_momentum": 0.915916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660792
      },
      {
        "date": "2025-03-28",
        "close": 95.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655838
      },
      {
        "date": "2025-04-04",
        "close": 97.0,
        "direction_boundary": 50.5,
        "core_momentum": 0.920792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655882
      },
      {
        "date": "2025-04-11",
        "close": 99.800003,
        "direction_boundary": 42.650002,
        "core_momentum": 1.339977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614202
      },
      {
        "date": "2025-04-18",
        "close": 91.0,
        "direction_boundary": 46.849998,
        "core_momentum": 0.942369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632849
      },
      {
        "date": "2025-04-25",
        "close": 86.550003,
        "direction_boundary": 46.0,
        "core_momentum": 0.881522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62853
      },
      {
        "date": "2025-05-02",
        "close": 86.099998,
        "direction_boundary": 40.200001,
        "core_momentum": 1.141791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621979
      },
      {
        "date": "2025-05-09",
        "close": 97.849998,
        "direction_boundary": 45.5,
        "core_momentum": 1.150549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642877
      },
      {
        "date": "2025-05-16",
        "close": 102.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612
      },
      {
        "date": "2025-05-23",
        "close": 110.0,
        "direction_boundary": 38.900002,
        "core_momentum": 1.827763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599385
      },
      {
        "date": "2025-05-30",
        "close": 104.0,
        "direction_boundary": 37.5,
        "core_momentum": 1.773333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605438
      },
      {
        "date": "2025-06-06",
        "close": 115.0,
        "direction_boundary": 39.25,
        "core_momentum": 1.929936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615383
      },
      {
        "date": "2025-06-13",
        "close": 107.0,
        "direction_boundary": 43.25,
        "core_momentum": 1.473988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629169
      },
      {
        "date": "2025-06-20",
        "close": 118.900002,
        "direction_boundary": 42.900002,
        "core_momentum": 1.771562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532937
      },
      {
        "date": "2025-06-27",
        "close": 120.349998,
        "direction_boundary": 41.0,
        "core_momentum": 1.935366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49331
      },
      {
        "date": "2025-07-04",
        "close": 120.5,
        "direction_boundary": 49.650002,
        "core_momentum": 1.426989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491939
      },
      {
        "date": "2025-07-11",
        "close": 122.0,
        "direction_boundary": 61.049999,
        "core_momentum": 0.998362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431245
      },
      {
        "date": "2025-07-18",
        "close": 125.050003,
        "direction_boundary": 60.799999,
        "core_momentum": 1.056744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430878
      },
      {
        "date": "2025-07-25",
        "close": 120.949997,
        "direction_boundary": 65.75,
        "core_momentum": 0.839544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432238
      },
      {
        "date": "2025-08-01",
        "close": 118.0,
        "direction_boundary": 74.800003,
        "core_momentum": 0.57754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434039
      },
      {
        "date": "2025-08-08",
        "close": 118.0,
        "direction_boundary": 71.150002,
        "core_momentum": 0.658468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433683
      },
      {
        "date": "2025-08-15",
        "close": 119.0,
        "direction_boundary": 71.5,
        "core_momentum": 0.664336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431713
      },
      {
        "date": "2025-08-22",
        "close": 118.449997,
        "direction_boundary": 69.900002,
        "core_momentum": 0.694564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427253
      },
      {
        "date": "2025-08-29",
        "close": 116.0,
        "direction_boundary": 75.150002,
        "core_momentum": 0.543579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428562
      },
      {
        "date": "2025-09-05",
        "close": 126.25,
        "direction_boundary": 81.800003,
        "core_momentum": 0.543398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442248
      },
      {
        "date": "2025-09-12",
        "close": 123.150002,
        "direction_boundary": 79.650002,
        "core_momentum": 0.546139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440229
      },
      {
        "date": "2025-09-19",
        "close": 146.649994,
        "direction_boundary": 71.900002,
        "core_momentum": 1.039638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447591
      },
      {
        "date": "2025-09-26",
        "close": 163.800003,
        "direction_boundary": 68.5,
        "core_momentum": 1.391241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464628
      },
      {
        "date": "2025-10-03",
        "close": 163.199997,
        "direction_boundary": 69.800003,
        "core_momentum": 1.338109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465881
      },
      {
        "date": "2025-10-10",
        "close": 44.099998,
        "direction_boundary": 60.25,
        "core_momentum": -0.26805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.899834
      },
      {
        "date": "2025-10-17",
        "close": 46.299999,
        "direction_boundary": 60.0,
        "core_momentum": -0.228333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.900856
      },
      {
        "date": "2025-10-24",
        "close": 42.349998,
        "direction_boundary": 66.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.902618
      },
      {
        "date": "2025-10-31",
        "close": 41.299999,
        "direction_boundary": 71.099998,
        "core_momentum": -0.419128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.902352
      },
      {
        "date": "2025-11-07",
        "close": 40.650002,
        "direction_boundary": 70.0,
        "core_momentum": -0.419286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.889147
      },
      {
        "date": "2025-11-14",
        "close": 42.5,
        "direction_boundary": 61.75,
        "core_momentum": -0.311741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.889388
      },
      {
        "date": "2025-11-21",
        "close": 42.900002,
        "direction_boundary": 57.0,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.883962
      },
      {
        "date": "2025-11-28",
        "close": 43.299999,
        "direction_boundary": 61.349998,
        "core_momentum": -0.294214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.884764
      },
      {
        "date": "2025-12-05",
        "close": 40.5,
        "direction_boundary": 63.5,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.875189
      },
      {
        "date": "2025-12-12",
        "close": 47.900002,
        "direction_boundary": 64.099998,
        "core_momentum": -0.25273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.896405
      },
      {
        "date": "2025-12-19",
        "close": 47.75,
        "direction_boundary": 83.900002,
        "core_momentum": -0.43087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.886743
      },
      {
        "date": "2025-12-26",
        "close": 47.0,
        "direction_boundary": 97.800003,
        "core_momentum": -0.519427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.885742
      },
      {
        "date": "2026-01-02",
        "close": 46.950001,
        "direction_boundary": 96.0,
        "core_momentum": -0.510937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.885653
      },
      {
        "date": "2026-01-09",
        "close": 44.700001,
        "direction_boundary": 114.150002,
        "core_momentum": -0.60841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.884409
      },
      {
        "date": "2026-01-16",
        "close": 43.650002,
        "direction_boundary": 111.75,
        "core_momentum": -0.609396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.88235
      },
      {
        "date": "2026-01-23",
        "close": 46.150002,
        "direction_boundary": 109.050003,
        "core_momentum": -0.5768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.887069
      },
      {
        "date": "2026-01-30",
        "close": 44.099998,
        "direction_boundary": 109.0,
        "core_momentum": -0.595413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.887016
      },
      {
        "date": "2026-02-06",
        "close": 45.75,
        "direction_boundary": 110.699997,
        "core_momentum": -0.586721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.889176
      },
      {
        "date": "2026-02-13",
        "close": 45.849998,
        "direction_boundary": 107.800003,
        "core_momentum": -0.574675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.888899
      },
      {
        "date": "2026-02-20",
        "close": 50.549999,
        "direction_boundary": 103.550003,
        "core_momentum": -0.51183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.897667
      },
      {
        "date": "2026-02-27",
        "close": 48.400002,
        "direction_boundary": 103.0,
        "core_momentum": -0.530097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.897643
      },
      {
        "date": "2026-03-06",
        "close": 46.860001,
        "direction_boundary": 105.300003,
        "core_momentum": -0.554986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.889977
      },
      {
        "date": "2026-03-13",
        "close": 43.639999,
        "direction_boundary": 110.5,
        "core_momentum": -0.605068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.890419
      },
      {
        "date": "2026-03-20",
        "close": 42.66,
        "direction_boundary": 95.699997,
        "core_momentum": -0.554232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.865266
      },
      {
        "date": "2026-03-27",
        "close": 37.599998,
        "direction_boundary": 95.0,
        "core_momentum": -0.604211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.854002
      },
      {
        "date": "2026-04-03",
        "close": 38.889999,
        "direction_boundary": 97.0,
        "core_momentum": -0.599072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.856862
      },
      {
        "date": "2026-04-10",
        "close": 41.259998,
        "direction_boundary": 99.800003,
        "core_momentum": -0.586573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434045
      },
      {
        "date": "2026-04-17",
        "close": 40.470001,
        "direction_boundary": 91.0,
        "core_momentum": -0.555275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428194
      },
      {
        "date": "2026-04-24",
        "close": 40.48,
        "direction_boundary": 86.550003,
        "core_momentum": -0.532293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41071
      },
      {
        "date": "2026-05-01",
        "close": 40.810001,
        "direction_boundary": 86.099998,
        "core_momentum": -0.526016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409512
      },
      {
        "date": "2026-05-08",
        "close": 40.84,
        "direction_boundary": 97.849998,
        "core_momentum": -0.582626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408909
      },
      {
        "date": "2026-05-15",
        "close": 40.16,
        "direction_boundary": 102.0,
        "core_momentum": -0.606275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404431
      },
      {
        "date": "2026-05-22",
        "close": 40.77,
        "direction_boundary": 110.0,
        "core_momentum": -0.629364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404834
      },
      {
        "date": "2026-05-29",
        "close": 41.279999,
        "direction_boundary": 104.0,
        "core_momentum": -0.603077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405032
      },
      {
        "date": "2026-06-05",
        "close": 25.16,
        "direction_boundary": 115.0,
        "core_momentum": -0.781217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792559
      },
      {
        "date": "2026-06-12",
        "close": 22.219999,
        "direction_boundary": 107.0,
        "core_momentum": -0.792336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758127
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "direction_boundary": 118.900002,
        "core_momentum": -0.809924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760036
      },
      {
        "date": "2026-06-26",
        "close": 18.09,
        "direction_boundary": 120.349998,
        "core_momentum": -0.849688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805707
      },
      {
        "date": "2026-07-03",
        "close": 18.99,
        "direction_boundary": 120.5,
        "core_momentum": -0.842407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813004
      },
      {
        "date": "2026-07-10",
        "close": 18.059999,
        "direction_boundary": 122.0,
        "core_momentum": -0.851967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813044
      },
      {
        "date": "2026-07-17",
        "close": 16.709999,
        "direction_boundary": 125.050003,
        "core_momentum": -0.866373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81501
      },
      {
        "date": "2026-07-24",
        "close": 16.719999,
        "direction_boundary": 120.949997,
        "core_momentum": -0.861761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806019
      },
      {
        "date": "2026-07-31",
        "close": 17.17,
        "direction_boundary": 118.0,
        "core_momentum": -0.854492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811045
      },
      {
        "date": "2026-08-07",
        "close": 19.91,
        "direction_boundary": 118.0,
        "core_momentum": -0.831271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.644375,
        "volume": 75000
      },
      {
        "date": "2023-08-25",
        "close": 42.545773,
        "volume": 36000
      },
      {
        "date": "2023-09-01",
        "close": 41.447174,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 42.945263,
        "volume": 45000
      },
      {
        "date": "2023-09-15",
        "close": 42.4459,
        "volume": 117000
      },
      {
        "date": "2023-09-22",
        "close": 51.25,
        "volume": 24000
      },
      {
        "date": "2023-09-29",
        "close": 48.650002,
        "volume": 48000
      },
      {
        "date": "2023-10-06",
        "close": 55.650002,
        "volume": 78000
      },
      {
        "date": "2023-10-13",
        "close": 64.349998,
        "volume": 228000
      },
      {
        "date": "2023-10-20",
        "close": 61.0,
        "volume": 6000
      },
      {
        "date": "2023-10-27",
        "close": 55.049999,
        "volume": 6000
      },
      {
        "date": "2023-11-03",
        "close": 42.650002,
        "volume": 120000
      },
      {
        "date": "2023-11-10",
        "close": 38.0,
        "volume": 312000
      },
      {
        "date": "2023-11-17",
        "close": 36.299999,
        "volume": 45000
      },
      {
        "date": "2023-11-24",
        "close": 39.0,
        "volume": 429000
      },
      {
        "date": "2023-12-01",
        "close": 45.75,
        "volume": 1743000
      },
      {
        "date": "2023-12-08",
        "close": 52.700001,
        "volume": 1458000
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "volume": 180000
      },
      {
        "date": "2023-12-22",
        "close": 52.0,
        "volume": 36000
      },
      {
        "date": "2023-12-29",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 52.0,
        "volume": 1572000
      },
      {
        "date": "2024-01-12",
        "close": 50.299999,
        "volume": 696000
      },
      {
        "date": "2024-01-19",
        "close": 60.5,
        "volume": 1026000
      },
      {
        "date": "2024-01-26",
        "close": 71.699997,
        "volume": 177000
      },
      {
        "date": "2024-02-02",
        "close": 74.699997,
        "volume": 195000
      },
      {
        "date": "2024-02-09",
        "close": 68.900002,
        "volume": 459000
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "volume": 96000
      },
      {
        "date": "2024-02-23",
        "close": 65.75,
        "volume": 96000
      },
      {
        "date": "2024-03-01",
        "close": 64.849998,
        "volume": 6000
      },
      {
        "date": "2024-03-08",
        "close": 61.599998,
        "volume": 126000
      },
      {
        "date": "2024-03-15",
        "close": 55.450001,
        "volume": 60000
      },
      {
        "date": "2024-03-22",
        "close": 49.950001,
        "volume": 51000
      },
      {
        "date": "2024-03-29",
        "close": 51.0,
        "volume": 678000
      },
      {
        "date": "2024-04-05",
        "close": 50.5,
        "volume": 276000
      },
      {
        "date": "2024-04-12",
        "close": 42.650002,
        "volume": 90000
      },
      {
        "date": "2024-04-19",
        "close": 46.849998,
        "volume": 117000
      },
      {
        "date": "2024-04-26",
        "close": 46.0,
        "volume": 90000
      },
      {
        "date": "2024-05-03",
        "close": 40.200001,
        "volume": 249000
      },
      {
        "date": "2024-05-10",
        "close": 45.5,
        "volume": 177000
      },
      {
        "date": "2024-05-17",
        "close": 43.0,
        "volume": 168000
      },
      {
        "date": "2024-05-24",
        "close": 38.900002,
        "volume": 9000
      },
      {
        "date": "2024-05-31",
        "close": 37.5,
        "volume": 96000
      },
      {
        "date": "2024-06-07",
        "close": 39.25,
        "volume": 18000
      },
      {
        "date": "2024-06-14",
        "close": 43.25,
        "volume": 15000
      },
      {
        "date": "2024-06-21",
        "close": 42.900002,
        "volume": 15000
      },
      {
        "date": "2024-06-28",
        "close": 41.0,
        "volume": 123000
      },
      {
        "date": "2024-07-05",
        "close": 49.650002,
        "volume": 1188000
      },
      {
        "date": "2024-07-12",
        "close": 61.049999,
        "volume": 783000
      },
      {
        "date": "2024-07-19",
        "close": 60.799999,
        "volume": 348000
      },
      {
        "date": "2024-07-26",
        "close": 65.75,
        "volume": 684000
      },
      {
        "date": "2024-08-02",
        "close": 74.800003,
        "volume": 1173000
      },
      {
        "date": "2024-08-09",
        "close": 71.150002,
        "volume": 519000
      },
      {
        "date": "2024-08-16",
        "close": 71.5,
        "volume": 261000
      },
      {
        "date": "2024-08-23",
        "close": 69.900002,
        "volume": 81000
      },
      {
        "date": "2024-08-30",
        "close": 75.150002,
        "volume": 864000
      },
      {
        "date": "2024-09-06",
        "close": 81.800003,
        "volume": 714000
      },
      {
        "date": "2024-09-13",
        "close": 79.650002,
        "volume": 564000
      },
      {
        "date": "2024-09-20",
        "close": 71.900002,
        "volume": 999000
      },
      {
        "date": "2024-09-27",
        "close": 68.5,
        "volume": 360000
      },
      {
        "date": "2024-10-04",
        "close": 69.800003,
        "volume": 129000
      },
      {
        "date": "2024-10-11",
        "close": 60.25,
        "volume": 111000
      },
      {
        "date": "2024-10-18",
        "close": 60.0,
        "volume": 357000
      },
      {
        "date": "2024-10-25",
        "close": 66.0,
        "volume": 564000
      },
      {
        "date": "2024-11-01",
        "close": 71.099998,
        "volume": 126000
      },
      {
        "date": "2024-11-08",
        "close": 70.0,
        "volume": 87000
      },
      {
        "date": "2024-11-15",
        "close": 61.75,
        "volume": 64500
      },
      {
        "date": "2024-11-22",
        "close": 57.0,
        "volume": 238500
      },
      {
        "date": "2024-11-29",
        "close": 61.349998,
        "volume": 529500
      },
      {
        "date": "2024-12-06",
        "close": 63.5,
        "volume": 406500
      },
      {
        "date": "2024-12-13",
        "close": 64.099998,
        "volume": 739500
      },
      {
        "date": "2024-12-20",
        "close": 83.900002,
        "volume": 1774500
      },
      {
        "date": "2024-12-27",
        "close": 97.800003,
        "volume": 801000
      },
      {
        "date": "2025-01-03",
        "close": 96.0,
        "volume": 249000
      },
      {
        "date": "2025-01-10",
        "close": 114.150002,
        "volume": 322500
      },
      {
        "date": "2025-01-17",
        "close": 111.75,
        "volume": 342000
      },
      {
        "date": "2025-01-24",
        "close": 109.050003,
        "volume": 172500
      },
      {
        "date": "2025-01-31",
        "close": 109.0,
        "volume": 118500
      },
      {
        "date": "2025-02-07",
        "close": 110.699997,
        "volume": 220500
      },
      {
        "date": "2025-02-14",
        "close": 107.800003,
        "volume": 130500
      },
      {
        "date": "2025-02-21",
        "close": 103.550003,
        "volume": 60000
      },
      {
        "date": "2025-02-28",
        "close": 103.0,
        "volume": 544500
      },
      {
        "date": "2025-03-07",
        "close": 105.300003,
        "volume": 141000
      },
      {
        "date": "2025-03-14",
        "close": 110.5,
        "volume": 16500
      },
      {
        "date": "2025-03-21",
        "close": 95.699997,
        "volume": 94500
      },
      {
        "date": "2025-03-28",
        "close": 95.0,
        "volume": 966000
      },
      {
        "date": "2025-04-04",
        "close": 97.0,
        "volume": 202500
      },
      {
        "date": "2025-04-11",
        "close": 99.800003,
        "volume": 138000
      },
      {
        "date": "2025-04-18",
        "close": 91.0,
        "volume": 369000
      },
      {
        "date": "2025-04-25",
        "close": 86.550003,
        "volume": 361500
      },
      {
        "date": "2025-05-02",
        "close": 86.099998,
        "volume": 288000
      },
      {
        "date": "2025-05-09",
        "close": 97.849998,
        "volume": 337500
      },
      {
        "date": "2025-05-16",
        "close": 102.0,
        "volume": 687000
      },
      {
        "date": "2025-05-23",
        "close": 110.0,
        "volume": 345000
      },
      {
        "date": "2025-05-30",
        "close": 104.0,
        "volume": 175500
      },
      {
        "date": "2025-06-06",
        "close": 115.0,
        "volume": 247500
      },
      {
        "date": "2025-06-13",
        "close": 107.0,
        "volume": 309000
      },
      {
        "date": "2025-06-20",
        "close": 118.900002,
        "volume": 219000
      },
      {
        "date": "2025-06-27",
        "close": 120.349998,
        "volume": 195000
      },
      {
        "date": "2025-07-04",
        "close": 120.5,
        "volume": 198000
      },
      {
        "date": "2025-07-11",
        "close": 122.0,
        "volume": 424500
      },
      {
        "date": "2025-07-18",
        "close": 125.050003,
        "volume": 169500
      },
      {
        "date": "2025-07-25",
        "close": 120.949997,
        "volume": 307500
      },
      {
        "date": "2025-08-01",
        "close": 118.0,
        "volume": 87000
      },
      {
        "date": "2025-08-08",
        "close": 118.0,
        "volume": 199500
      },
      {
        "date": "2025-08-15",
        "close": 119.0,
        "volume": 130500
      },
      {
        "date": "2025-08-22",
        "close": 118.449997,
        "volume": 196500
      },
      {
        "date": "2025-08-29",
        "close": 116.0,
        "volume": 181500
      },
      {
        "date": "2025-09-05",
        "close": 126.25,
        "volume": 438000
      },
      {
        "date": "2025-09-12",
        "close": 123.150002,
        "volume": 424500
      },
      {
        "date": "2025-09-19",
        "close": 146.649994,
        "volume": 724500
      },
      {
        "date": "2025-09-26",
        "close": 163.800003,
        "volume": 582000
      },
      {
        "date": "2025-10-03",
        "close": 163.199997,
        "volume": 228000
      },
      {
        "date": "2025-10-10",
        "close": 44.099998,
        "volume": 1422000
      },
      {
        "date": "2025-10-17",
        "close": 46.299999,
        "volume": 1188000
      },
      {
        "date": "2025-10-24",
        "close": 42.349998,
        "volume": 726000
      },
      {
        "date": "2025-10-31",
        "close": 41.299999,
        "volume": 909000
      },
      {
        "date": "2025-11-07",
        "close": 40.650002,
        "volume": 558000
      },
      {
        "date": "2025-11-14",
        "close": 42.5,
        "volume": 381000
      },
      {
        "date": "2025-11-21",
        "close": 42.900002,
        "volume": 1398000
      },
      {
        "date": "2025-11-28",
        "close": 43.299999,
        "volume": 600000
      },
      {
        "date": "2025-12-05",
        "close": 40.5,
        "volume": 771000
      },
      {
        "date": "2025-12-12",
        "close": 47.900002,
        "volume": 2739000
      },
      {
        "date": "2025-12-19",
        "close": 47.75,
        "volume": 1359000
      },
      {
        "date": "2025-12-26",
        "close": 47.0,
        "volume": 891000
      },
      {
        "date": "2026-01-02",
        "close": 46.950001,
        "volume": 1785000
      },
      {
        "date": "2026-01-09",
        "close": 44.700001,
        "volume": 429000
      },
      {
        "date": "2026-01-16",
        "close": 43.650002,
        "volume": 627000
      },
      {
        "date": "2026-01-23",
        "close": 46.150002,
        "volume": 1317000
      },
      {
        "date": "2026-01-30",
        "close": 44.099998,
        "volume": 495000
      },
      {
        "date": "2026-02-06",
        "close": 45.75,
        "volume": 1959000
      },
      {
        "date": "2026-02-13",
        "close": 45.849998,
        "volume": 1230000
      },
      {
        "date": "2026-02-20",
        "close": 50.549999,
        "volume": 1294529
      },
      {
        "date": "2026-02-27",
        "close": 48.400002,
        "volume": 766629
      },
      {
        "date": "2026-03-06",
        "close": 46.860001,
        "volume": 376753
      },
      {
        "date": "2026-03-13",
        "close": 43.639999,
        "volume": 299627
      },
      {
        "date": "2026-03-20",
        "close": 42.66,
        "volume": 723733
      },
      {
        "date": "2026-03-27",
        "close": 37.599998,
        "volume": 5687352
      },
      {
        "date": "2026-04-03",
        "close": 38.889999,
        "volume": 2738102
      },
      {
        "date": "2026-04-10",
        "close": 41.259998,
        "volume": 5037191
      },
      {
        "date": "2026-04-17",
        "close": 40.470001,
        "volume": 3877471
      },
      {
        "date": "2026-04-24",
        "close": 40.48,
        "volume": 4502032
      },
      {
        "date": "2026-05-01",
        "close": 40.810001,
        "volume": 8174296
      },
      {
        "date": "2026-05-08",
        "close": 40.84,
        "volume": 6610452
      },
      {
        "date": "2026-05-15",
        "close": 40.16,
        "volume": 3358859
      },
      {
        "date": "2026-05-22",
        "close": 40.77,
        "volume": 3336624
      },
      {
        "date": "2026-05-29",
        "close": 41.279999,
        "volume": 3216741
      },
      {
        "date": "2026-06-05",
        "close": 25.16,
        "volume": 2535244
      },
      {
        "date": "2026-06-12",
        "close": 22.219999,
        "volume": 253079
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "volume": 111385
      },
      {
        "date": "2026-06-26",
        "close": 18.09,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.99,
        "volume": 635431
      },
      {
        "date": "2026-07-10",
        "close": 18.059999,
        "volume": 1237290
      },
      {
        "date": "2026-07-17",
        "close": 16.709999,
        "volume": 1594798
      },
      {
        "date": "2026-07-24",
        "close": 16.719999,
        "volume": 374410
      },
      {
        "date": "2026-07-31",
        "close": 17.17,
        "volume": 417081
      },
      {
        "date": "2026-08-07",
        "close": 19.91,
        "volume": 1092448
      }
    ],
    "sharemaestro_context": {
      "trend": 35.193333,
      "fair_value": 65.902426,
      "market_activity": -40.320493,
      "market_dynamics": -1.036263,
      "relative_strength": -61.957781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.006935,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.006935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.170865,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.1466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.262747,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.136533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.58824,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.162815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 3.410811
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.008974
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.312385
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.08558
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.005464
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.054945
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.008997
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.613873
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.004149
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 1.472727
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.548526
      }
    ]
  }
}