{
  "ticker": {
    "uuid": "d15bd475-7fef-4375-8aca-eccbfddcdd0c",
    "symbol": "JAVA",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.735001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.705,
    "boundary_margin": 0.312391,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.079688,
    "volatility_stability": 0.5828,
    "risk_context": 1.2549,
    "current_regime": {
      "move": 0.122629,
      "interruption": -0.044426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 26.360001,
        "direction_boundary": 24.59,
        "core_momentum": 0.071981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174015
      },
      {
        "date": "2025-03-21",
        "close": 27.200001,
        "direction_boundary": 24.674999,
        "core_momentum": 0.10233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179185
      },
      {
        "date": "2025-03-28",
        "close": 26.995001,
        "direction_boundary": 24.674999,
        "core_momentum": 0.094022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177869
      },
      {
        "date": "2025-04-04",
        "close": 24.785,
        "direction_boundary": 25.225,
        "core_momentum": -0.017443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214189
      },
      {
        "date": "2025-04-11",
        "close": 23.674999,
        "direction_boundary": 25.01,
        "core_momentum": -0.053379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222318
      },
      {
        "date": "2025-04-18",
        "close": 24.120001,
        "direction_boundary": 24.625,
        "core_momentum": -0.020508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21321
      },
      {
        "date": "2025-04-25",
        "close": 24.555,
        "direction_boundary": 25.030001,
        "core_momentum": -0.018977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215653
      },
      {
        "date": "2025-05-02",
        "close": 25.290001,
        "direction_boundary": 24.844999,
        "core_momentum": 0.017911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220645
      },
      {
        "date": "2025-05-09",
        "close": 25.530001,
        "direction_boundary": 25.455,
        "core_momentum": 0.002946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21225
      },
      {
        "date": "2025-05-16",
        "close": 26.370001,
        "direction_boundary": 25.495001,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216599
      },
      {
        "date": "2025-05-23",
        "close": 25.125,
        "direction_boundary": 25.309999,
        "core_momentum": -0.007309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225032
      },
      {
        "date": "2025-05-30",
        "close": 25.43,
        "direction_boundary": 24.799999,
        "core_momentum": 0.025403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21918
      },
      {
        "date": "2025-06-06",
        "close": 25.459999,
        "direction_boundary": 24.905001,
        "core_momentum": 0.022285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21881
      },
      {
        "date": "2025-06-13",
        "close": 25.485001,
        "direction_boundary": 25.084999,
        "core_momentum": 0.015946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218999
      },
      {
        "date": "2025-06-20",
        "close": 25.389999,
        "direction_boundary": 25.52,
        "core_momentum": -0.005094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213977
      },
      {
        "date": "2025-06-27",
        "close": 25.785,
        "direction_boundary": 25.535,
        "core_momentum": 0.00979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215453
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "direction_boundary": 25.33,
        "core_momentum": 0.026451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215014
      },
      {
        "date": "2025-07-11",
        "close": 26.155001,
        "direction_boundary": 25.33,
        "core_momentum": 0.03257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215437
      },
      {
        "date": "2025-07-18",
        "close": 26.200001,
        "direction_boundary": 26.075001,
        "core_momentum": 0.004794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209004
      },
      {
        "date": "2025-07-25",
        "close": 26.27,
        "direction_boundary": 25.68,
        "core_momentum": 0.022975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209201
      },
      {
        "date": "2025-08-01",
        "close": 25.809999,
        "direction_boundary": 25.120001,
        "core_momentum": 0.027468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209229
      },
      {
        "date": "2025-08-08",
        "close": 25.705,
        "direction_boundary": 25.16,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208561
      },
      {
        "date": "2025-08-15",
        "close": 26.165001,
        "direction_boundary": 25.639999,
        "core_momentum": 0.020476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210715
      },
      {
        "date": "2025-08-22",
        "close": 26.705,
        "direction_boundary": 25.639999,
        "core_momentum": 0.041537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213492
      },
      {
        "date": "2025-08-29",
        "close": 26.77,
        "direction_boundary": 25.639999,
        "core_momentum": 0.044072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213403
      },
      {
        "date": "2025-09-05",
        "close": 26.705,
        "direction_boundary": 26.08,
        "core_momentum": 0.023965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187984
      },
      {
        "date": "2025-09-12",
        "close": 27.110001,
        "direction_boundary": 25.969999,
        "core_momentum": 0.043897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185643
      },
      {
        "date": "2025-09-19",
        "close": 27.045,
        "direction_boundary": 26.025,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180457
      },
      {
        "date": "2025-09-26",
        "close": 27.084999,
        "direction_boundary": 26.52,
        "core_momentum": 0.021305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180157
      },
      {
        "date": "2025-10-03",
        "close": 27.5,
        "direction_boundary": 26.565001,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132279
      },
      {
        "date": "2025-10-10",
        "close": 27.055,
        "direction_boundary": 26.565001,
        "core_momentum": 0.018445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115293
      },
      {
        "date": "2025-10-17",
        "close": 27.145,
        "direction_boundary": 27.799999,
        "core_momentum": -0.023561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113654
      },
      {
        "date": "2025-10-24",
        "close": 27.790001,
        "direction_boundary": 27.690001,
        "core_momentum": 0.003611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115225
      },
      {
        "date": "2025-10-31",
        "close": 27.940001,
        "direction_boundary": 27.445,
        "core_momentum": 0.018036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109587
      },
      {
        "date": "2025-11-07",
        "close": 27.535,
        "direction_boundary": 28.59,
        "core_momentum": -0.036901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112167
      },
      {
        "date": "2025-11-14",
        "close": 28.375,
        "direction_boundary": 29.045,
        "core_momentum": -0.023068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110987
      },
      {
        "date": "2025-11-21",
        "close": 27.549999,
        "direction_boundary": 29.105,
        "core_momentum": -0.053427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09561
      },
      {
        "date": "2025-11-28",
        "close": 28.549999,
        "direction_boundary": 30.120001,
        "core_momentum": -0.052125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104955
      },
      {
        "date": "2025-12-05",
        "close": 28.43,
        "direction_boundary": 29.59,
        "core_momentum": -0.039202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105555
      },
      {
        "date": "2025-12-12",
        "close": 28.549999,
        "direction_boundary": 29.379999,
        "core_momentum": -0.028251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105451
      },
      {
        "date": "2025-12-19",
        "close": 28.325001,
        "direction_boundary": 28.290001,
        "core_momentum": 0.001237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106249
      },
      {
        "date": "2025-12-26",
        "close": 28.575001,
        "direction_boundary": 28.395,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105238
      },
      {
        "date": "2026-01-02",
        "close": 28.615,
        "direction_boundary": 28.73,
        "core_momentum": -0.004003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105103
      },
      {
        "date": "2026-01-09",
        "close": 29.725,
        "direction_boundary": 28.66,
        "core_momentum": 0.03716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115412
      },
      {
        "date": "2026-01-16",
        "close": 29.969999,
        "direction_boundary": 29.629999,
        "core_momentum": 0.011475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115402
      },
      {
        "date": "2026-01-23",
        "close": 29.549999,
        "direction_boundary": 29.4,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118437
      },
      {
        "date": "2026-01-30",
        "close": 29.24,
        "direction_boundary": 29.629999,
        "core_momentum": -0.013162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116158
      },
      {
        "date": "2026-02-06",
        "close": 30.049999,
        "direction_boundary": 29.82,
        "core_momentum": 0.007713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119475
      },
      {
        "date": "2026-02-13",
        "close": 29.775,
        "direction_boundary": 29.42,
        "core_momentum": 0.012067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120022
      },
      {
        "date": "2026-02-20",
        "close": 30.02,
        "direction_boundary": 29.405001,
        "core_momentum": 0.020915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118054
      },
      {
        "date": "2026-02-27",
        "close": 29.725,
        "direction_boundary": 29.09,
        "core_momentum": 0.021829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119707
      },
      {
        "date": "2026-03-06",
        "close": 29.76,
        "direction_boundary": 27.035,
        "core_momentum": 0.100795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2026-03-13",
        "close": 29.065001,
        "direction_boundary": 26.360001,
        "core_momentum": 0.102618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124318
      },
      {
        "date": "2026-03-20",
        "close": 28.715,
        "direction_boundary": 27.200001,
        "core_momentum": 0.055698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2026-03-27",
        "close": 28.945,
        "direction_boundary": 26.995001,
        "core_momentum": 0.072236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126069
      },
      {
        "date": "2026-04-03",
        "close": 28.924999,
        "direction_boundary": 24.785,
        "core_momentum": 0.167036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1248
      },
      {
        "date": "2026-04-10",
        "close": 29.450001,
        "direction_boundary": 23.674999,
        "core_momentum": 0.243928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123825
      },
      {
        "date": "2026-04-17",
        "close": 29.59,
        "direction_boundary": 24.120001,
        "core_momentum": 0.226783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123842
      },
      {
        "date": "2026-04-24",
        "close": 30.165001,
        "direction_boundary": 24.555,
        "core_momentum": 0.228467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2026-05-01",
        "close": 29.940001,
        "direction_boundary": 25.290001,
        "core_momentum": 0.183867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123424
      },
      {
        "date": "2026-05-08",
        "close": 30.235001,
        "direction_boundary": 25.530001,
        "core_momentum": 0.184293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2026-05-15",
        "close": 30.34,
        "direction_boundary": 26.370001,
        "core_momentum": 0.15055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115065
      },
      {
        "date": "2026-05-22",
        "close": 30.745001,
        "direction_boundary": 25.125,
        "core_momentum": 0.223682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106157
      },
      {
        "date": "2026-05-29",
        "close": 30.959999,
        "direction_boundary": 25.43,
        "core_momentum": 0.21746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09615
      },
      {
        "date": "2026-06-05",
        "close": 31.49,
        "direction_boundary": 25.459999,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097401
      },
      {
        "date": "2026-06-12",
        "close": 31.75,
        "direction_boundary": 25.485001,
        "core_momentum": 0.245831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097582
      },
      {
        "date": "2026-06-19",
        "close": 32.365002,
        "direction_boundary": 25.389999,
        "core_momentum": 0.274715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098152
      },
      {
        "date": "2026-06-26",
        "close": 32.619999,
        "direction_boundary": 25.785,
        "core_momentum": 0.265077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098091
      },
      {
        "date": "2026-07-03",
        "close": 32.77,
        "direction_boundary": 26.0,
        "core_momentum": 0.260385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09795
      },
      {
        "date": "2026-07-10",
        "close": 32.865002,
        "direction_boundary": 26.155001,
        "core_momentum": 0.256548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085748
      },
      {
        "date": "2026-07-17",
        "close": 32.91,
        "direction_boundary": 26.200001,
        "core_momentum": 0.256107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085579
      },
      {
        "date": "2026-07-24",
        "close": 32.580002,
        "direction_boundary": 26.27,
        "core_momentum": 0.240198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084078
      },
      {
        "date": "2026-07-31",
        "close": 33.005001,
        "direction_boundary": 25.809999,
        "core_momentum": 0.278768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082384
      },
      {
        "date": "2026-08-07",
        "close": 33.735001,
        "direction_boundary": 25.705,
        "core_momentum": 0.312391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079688
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 24.59,
        "volume": 620
      },
      {
        "date": "2024-03-22",
        "close": 24.674999,
        "volume": 1018
      },
      {
        "date": "2024-03-29",
        "close": 24.674999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.225,
        "volume": 133
      },
      {
        "date": "2024-04-12",
        "close": 25.01,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 24.625,
        "volume": 1605
      },
      {
        "date": "2024-04-26",
        "close": 25.030001,
        "volume": 2457
      },
      {
        "date": "2024-05-03",
        "close": 24.844999,
        "volume": 2316
      },
      {
        "date": "2024-05-10",
        "close": 25.455,
        "volume": 399
      },
      {
        "date": "2024-05-17",
        "close": 25.495001,
        "volume": 2368
      },
      {
        "date": "2024-05-24",
        "close": 25.309999,
        "volume": 502
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "volume": 998
      },
      {
        "date": "2024-06-07",
        "close": 24.905001,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 25.084999,
        "volume": 1995
      },
      {
        "date": "2024-06-21",
        "close": 25.52,
        "volume": 859
      },
      {
        "date": "2024-06-28",
        "close": 25.535,
        "volume": 399
      },
      {
        "date": "2024-07-05",
        "close": 25.33,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 25.33,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.075001,
        "volume": 2469
      },
      {
        "date": "2024-07-26",
        "close": 25.68,
        "volume": 1361
      },
      {
        "date": "2024-08-02",
        "close": 25.120001,
        "volume": 801
      },
      {
        "date": "2024-08-09",
        "close": 25.16,
        "volume": 4664
      },
      {
        "date": "2024-08-16",
        "close": 25.639999,
        "volume": 1991
      },
      {
        "date": "2024-08-23",
        "close": 25.639999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.639999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.08,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 25.969999,
        "volume": 1555
      },
      {
        "date": "2024-09-20",
        "close": 26.025,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 26.52,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 26.565001,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 26.565001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.799999,
        "volume": 306
      },
      {
        "date": "2024-10-25",
        "close": 27.690001,
        "volume": 1201
      },
      {
        "date": "2024-11-01",
        "close": 27.445,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 28.59,
        "volume": 384
      },
      {
        "date": "2024-11-15",
        "close": 29.045,
        "volume": 394
      },
      {
        "date": "2024-11-22",
        "close": 29.105,
        "volume": 1445
      },
      {
        "date": "2024-11-29",
        "close": 30.120001,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 29.59,
        "volume": 1890
      },
      {
        "date": "2024-12-13",
        "close": 29.379999,
        "volume": 2701
      },
      {
        "date": "2024-12-20",
        "close": 28.290001,
        "volume": 8189
      },
      {
        "date": "2024-12-27",
        "close": 28.395,
        "volume": 2095
      },
      {
        "date": "2025-01-03",
        "close": 28.73,
        "volume": 116
      },
      {
        "date": "2025-01-10",
        "close": 28.66,
        "volume": 1711
      },
      {
        "date": "2025-01-17",
        "close": 29.629999,
        "volume": 1329
      },
      {
        "date": "2025-01-24",
        "close": 29.4,
        "volume": 4259
      },
      {
        "date": "2025-01-31",
        "close": 29.629999,
        "volume": 2005
      },
      {
        "date": "2025-02-07",
        "close": 29.82,
        "volume": 2548
      },
      {
        "date": "2025-02-14",
        "close": 29.42,
        "volume": 2099
      },
      {
        "date": "2025-02-21",
        "close": 29.405001,
        "volume": 4347
      },
      {
        "date": "2025-02-28",
        "close": 29.09,
        "volume": 10847
      },
      {
        "date": "2025-03-07",
        "close": 27.035,
        "volume": 3878
      },
      {
        "date": "2025-03-14",
        "close": 26.360001,
        "volume": 5027
      },
      {
        "date": "2025-03-21",
        "close": 27.200001,
        "volume": 10036
      },
      {
        "date": "2025-03-28",
        "close": 26.995001,
        "volume": 2339
      },
      {
        "date": "2025-04-04",
        "close": 24.785,
        "volume": 5144
      },
      {
        "date": "2025-04-11",
        "close": 23.674999,
        "volume": 10402
      },
      {
        "date": "2025-04-18",
        "close": 24.120001,
        "volume": 5526
      },
      {
        "date": "2025-04-25",
        "close": 24.555,
        "volume": 3449
      },
      {
        "date": "2025-05-02",
        "close": 25.290001,
        "volume": 5891
      },
      {
        "date": "2025-05-09",
        "close": 25.530001,
        "volume": 1808
      },
      {
        "date": "2025-05-16",
        "close": 26.370001,
        "volume": 2957
      },
      {
        "date": "2025-05-23",
        "close": 25.125,
        "volume": 3183
      },
      {
        "date": "2025-05-30",
        "close": 25.43,
        "volume": 7295
      },
      {
        "date": "2025-06-06",
        "close": 25.459999,
        "volume": 268
      },
      {
        "date": "2025-06-13",
        "close": 25.485001,
        "volume": 2049
      },
      {
        "date": "2025-06-20",
        "close": 25.389999,
        "volume": 1949
      },
      {
        "date": "2025-06-27",
        "close": 25.785,
        "volume": 1937
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "volume": 643
      },
      {
        "date": "2025-07-11",
        "close": 26.155001,
        "volume": 674
      },
      {
        "date": "2025-07-18",
        "close": 26.200001,
        "volume": 360
      },
      {
        "date": "2025-07-25",
        "close": 26.27,
        "volume": 1185
      },
      {
        "date": "2025-08-01",
        "close": 25.809999,
        "volume": 1102
      },
      {
        "date": "2025-08-08",
        "close": 25.705,
        "volume": 4046
      },
      {
        "date": "2025-08-15",
        "close": 26.165001,
        "volume": 440
      },
      {
        "date": "2025-08-22",
        "close": 26.705,
        "volume": 3015
      },
      {
        "date": "2025-08-29",
        "close": 26.77,
        "volume": 345
      },
      {
        "date": "2025-09-05",
        "close": 26.705,
        "volume": 1276
      },
      {
        "date": "2025-09-12",
        "close": 27.110001,
        "volume": 833
      },
      {
        "date": "2025-09-19",
        "close": 27.045,
        "volume": 752
      },
      {
        "date": "2025-09-26",
        "close": 27.084999,
        "volume": 1772
      },
      {
        "date": "2025-10-03",
        "close": 27.5,
        "volume": 684
      },
      {
        "date": "2025-10-10",
        "close": 27.055,
        "volume": 8083
      },
      {
        "date": "2025-10-17",
        "close": 27.145,
        "volume": 868
      },
      {
        "date": "2025-10-24",
        "close": 27.790001,
        "volume": 724
      },
      {
        "date": "2025-10-31",
        "close": 27.940001,
        "volume": 338
      },
      {
        "date": "2025-11-07",
        "close": 27.535,
        "volume": 3344
      },
      {
        "date": "2025-11-14",
        "close": 28.375,
        "volume": 1436
      },
      {
        "date": "2025-11-21",
        "close": 27.549999,
        "volume": 1565
      },
      {
        "date": "2025-11-28",
        "close": 28.549999,
        "volume": 623
      },
      {
        "date": "2025-12-05",
        "close": 28.43,
        "volume": 1491
      },
      {
        "date": "2025-12-12",
        "close": 28.549999,
        "volume": 823
      },
      {
        "date": "2025-12-19",
        "close": 28.325001,
        "volume": 92
      },
      {
        "date": "2025-12-26",
        "close": 28.575001,
        "volume": 825
      },
      {
        "date": "2026-01-02",
        "close": 28.615,
        "volume": 312
      },
      {
        "date": "2026-01-09",
        "close": 29.725,
        "volume": 1377
      },
      {
        "date": "2026-01-16",
        "close": 29.969999,
        "volume": 337
      },
      {
        "date": "2026-01-23",
        "close": 29.549999,
        "volume": 2122
      },
      {
        "date": "2026-01-30",
        "close": 29.24,
        "volume": 2628
      },
      {
        "date": "2026-02-06",
        "close": 30.049999,
        "volume": 2126
      },
      {
        "date": "2026-02-13",
        "close": 29.775,
        "volume": 1842
      },
      {
        "date": "2026-02-20",
        "close": 30.02,
        "volume": 3941
      },
      {
        "date": "2026-02-27",
        "close": 29.725,
        "volume": 6173
      },
      {
        "date": "2026-03-06",
        "close": 29.76,
        "volume": 1124
      },
      {
        "date": "2026-03-13",
        "close": 29.065001,
        "volume": 2892
      },
      {
        "date": "2026-03-20",
        "close": 28.715,
        "volume": 500
      },
      {
        "date": "2026-03-27",
        "close": 28.945,
        "volume": 1683
      },
      {
        "date": "2026-04-03",
        "close": 28.924999,
        "volume": 395
      },
      {
        "date": "2026-04-10",
        "close": 29.450001,
        "volume": 1976
      },
      {
        "date": "2026-04-17",
        "close": 29.59,
        "volume": 262
      },
      {
        "date": "2026-04-24",
        "close": 30.165001,
        "volume": 1994
      },
      {
        "date": "2026-05-01",
        "close": 29.940001,
        "volume": 408
      },
      {
        "date": "2026-05-08",
        "close": 30.235001,
        "volume": 2606
      },
      {
        "date": "2026-05-15",
        "close": 30.34,
        "volume": 274
      },
      {
        "date": "2026-05-22",
        "close": 30.745001,
        "volume": 2427
      },
      {
        "date": "2026-05-29",
        "close": 30.959999,
        "volume": 1271
      },
      {
        "date": "2026-06-05",
        "close": 31.49,
        "volume": 231
      },
      {
        "date": "2026-06-12",
        "close": 31.75,
        "volume": 889
      },
      {
        "date": "2026-06-19",
        "close": 32.365002,
        "volume": 8235
      },
      {
        "date": "2026-06-26",
        "close": 32.619999,
        "volume": 2757
      },
      {
        "date": "2026-07-03",
        "close": 32.77,
        "volume": 479
      },
      {
        "date": "2026-07-10",
        "close": 32.865002,
        "volume": 2247
      },
      {
        "date": "2026-07-17",
        "close": 32.91,
        "volume": 917
      },
      {
        "date": "2026-07-24",
        "close": 32.580002,
        "volume": 2983
      },
      {
        "date": "2026-07-31",
        "close": 33.005001,
        "volume": 15189
      },
      {
        "date": "2026-08-07",
        "close": 33.735001,
        "volume": 8109
      }
    ],
    "sharemaestro_context": {
      "trend": 30.7085,
      "fair_value": 27.687183,
      "market_activity": 70.296298,
      "market_dynamics": 1.461967,
      "relative_strength": -1.519416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.016839,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.07044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017746,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.14263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.002163
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.049253
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.005398
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.036862
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.008826
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.005887
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.122629
      }
    ]
  }
}