{
  "ticker": {
    "uuid": "d15dfd49-460c-407d-931c-45c082b7f76c",
    "symbol": "GEST",
    "name": "Gestamp Automoci\u00f3n, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.015,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.348001,
    "boundary_margin": -0.099463,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221474,
    "volatility_stability": 0.968,
    "risk_context": 0.4515,
    "current_regime": {
      "move": 0.056619,
      "interruption": 0.076786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.665,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.714987,
        "direction_boundary": 3.433184,
        "core_momentum": 0.082082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291
      },
      {
        "date": "2023-08-25",
        "close": 3.660622,
        "direction_boundary": 3.161543,
        "core_momentum": 0.157859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291762
      },
      {
        "date": "2023-09-01",
        "close": 3.778414,
        "direction_boundary": 3.268447,
        "core_momentum": 0.156027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263661
      },
      {
        "date": "2023-09-08",
        "close": 3.675119,
        "direction_boundary": 3.030105,
        "core_momentum": 0.212869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266161
      },
      {
        "date": "2023-09-15",
        "close": 3.533768,
        "direction_boundary": 2.949489,
        "core_momentum": 0.198095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227692
      },
      {
        "date": "2023-09-22",
        "close": 3.524707,
        "direction_boundary": 2.772484,
        "core_momentum": 0.271317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226862
      },
      {
        "date": "2023-09-29",
        "close": 3.579073,
        "direction_boundary": 2.679601,
        "core_momentum": 0.335674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207753
      },
      {
        "date": "2023-10-06",
        "close": 3.517458,
        "direction_boundary": 2.798772,
        "core_momentum": 0.256786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203406
      },
      {
        "date": "2023-10-13",
        "close": 3.443159,
        "direction_boundary": 2.954746,
        "core_momentum": 0.165298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203019
      },
      {
        "date": "2023-10-20",
        "close": 3.318118,
        "direction_boundary": 2.974024,
        "core_momentum": 0.1157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207719
      },
      {
        "date": "2023-10-27",
        "close": 3.249254,
        "direction_boundary": 3.044125,
        "core_momentum": 0.067385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205975
      },
      {
        "date": "2023-11-03",
        "close": 3.271001,
        "direction_boundary": 3.137008,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203801
      },
      {
        "date": "2023-11-10",
        "close": 3.098843,
        "direction_boundary": 3.079175,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215204
      },
      {
        "date": "2023-11-17",
        "close": 3.27825,
        "direction_boundary": 3.133503,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215266
      },
      {
        "date": "2023-11-24",
        "close": 3.202138,
        "direction_boundary": 3.140513,
        "core_momentum": 0.019623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21078
      },
      {
        "date": "2023-12-01",
        "close": 3.211198,
        "direction_boundary": 3.250922,
        "core_momentum": -0.012219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208541
      },
      {
        "date": "2023-12-08",
        "close": 3.17133,
        "direction_boundary": 2.991549,
        "core_momentum": 0.060096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198051
      },
      {
        "date": "2023-12-15",
        "close": 3.149584,
        "direction_boundary": 3.066907,
        "core_momentum": 0.026958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19649
      },
      {
        "date": "2023-12-22",
        "close": 3.14596,
        "direction_boundary": 3.07567,
        "core_momentum": 0.022854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193048
      },
      {
        "date": "2023-12-29",
        "close": 3.178579,
        "direction_boundary": 3.166801,
        "core_momentum": 0.003719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191642
      },
      {
        "date": "2024-01-05",
        "close": 3.116965,
        "direction_boundary": 3.475244,
        "core_momentum": -0.103095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178452
      },
      {
        "date": "2024-01-12",
        "close": 2.981927,
        "direction_boundary": 3.436987,
        "core_momentum": -0.132401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184818
      },
      {
        "date": "2024-01-19",
        "close": 2.809893,
        "direction_boundary": 3.413837,
        "core_momentum": -0.176911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196332
      },
      {
        "date": "2024-01-26",
        "close": 2.911633,
        "direction_boundary": 3.531371,
        "core_momentum": -0.175495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202196
      },
      {
        "date": "2024-02-02",
        "close": 2.867238,
        "direction_boundary": 3.761096,
        "core_momentum": -0.237659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189661
      },
      {
        "date": "2024-02-09",
        "close": 2.795094,
        "direction_boundary": 3.577672,
        "core_momentum": -0.218739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190695
      },
      {
        "date": "2024-02-16",
        "close": 2.848739,
        "direction_boundary": 3.545618,
        "core_momentum": -0.196547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19502
      },
      {
        "date": "2024-02-23",
        "close": 2.857988,
        "direction_boundary": 3.57233,
        "core_momentum": -0.199965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2024-03-01",
        "close": 2.73775,
        "direction_boundary": 3.923152,
        "core_momentum": -0.302156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2024-03-08",
        "close": 2.650807,
        "direction_boundary": 3.91959,
        "core_momentum": -0.323703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192523
      },
      {
        "date": "2024-03-15",
        "close": 2.673006,
        "direction_boundary": 3.526028,
        "core_momentum": -0.241922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190642
      },
      {
        "date": "2024-03-22",
        "close": 2.700753,
        "direction_boundary": 3.477946,
        "core_momentum": -0.223463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192576
      },
      {
        "date": "2024-03-29",
        "close": 2.756248,
        "direction_boundary": 3.714796,
        "core_momentum": -0.258035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194032
      },
      {
        "date": "2024-04-05",
        "close": 2.700753,
        "direction_boundary": 3.586576,
        "core_momentum": -0.246983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1943
      },
      {
        "date": "2024-04-12",
        "close": 2.686879,
        "direction_boundary": 3.65959,
        "core_momentum": -0.265798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193733
      },
      {
        "date": "2024-04-19",
        "close": 2.571265,
        "direction_boundary": 3.597261,
        "core_momentum": -0.285216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195944
      },
      {
        "date": "2024-04-26",
        "close": 2.594388,
        "direction_boundary": 3.493973,
        "core_momentum": -0.257468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196926
      },
      {
        "date": "2024-05-03",
        "close": 2.691504,
        "direction_boundary": 3.565207,
        "core_momentum": -0.245064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205824
      },
      {
        "date": "2024-05-10",
        "close": 2.682255,
        "direction_boundary": 3.513563,
        "core_momentum": -0.2366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194583
      },
      {
        "date": "2024-05-17",
        "close": 2.802494,
        "direction_boundary": 3.716576,
        "core_momentum": -0.245947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187311
      },
      {
        "date": "2024-05-24",
        "close": 2.659132,
        "direction_boundary": 3.828768,
        "core_momentum": -0.305486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196803
      },
      {
        "date": "2024-05-31",
        "close": 2.663756,
        "direction_boundary": 3.716576,
        "core_momentum": -0.283277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196699
      },
      {
        "date": "2024-06-07",
        "close": 2.756248,
        "direction_boundary": 3.867946,
        "core_momentum": -0.287413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204651
      },
      {
        "date": "2024-06-14",
        "close": 2.612886,
        "direction_boundary": 3.905344,
        "core_momentum": -0.330946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215227
      },
      {
        "date": "2024-06-21",
        "close": 2.622135,
        "direction_boundary": 3.773563,
        "core_momentum": -0.30513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215587
      },
      {
        "date": "2024-06-28",
        "close": 2.571265,
        "direction_boundary": 3.837673,
        "core_momentum": -0.329994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21477
      },
      {
        "date": "2024-07-05",
        "close": 2.739943,
        "direction_boundary": 4.003126,
        "core_momentum": -0.315549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235826
      },
      {
        "date": "2024-07-12",
        "close": 2.663833,
        "direction_boundary": 3.956009,
        "core_momentum": -0.326636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231469
      },
      {
        "date": "2024-07-19",
        "close": 2.516371,
        "direction_boundary": 3.939698,
        "core_momentum": -0.361278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230313
      },
      {
        "date": "2024-07-26",
        "close": 2.535398,
        "direction_boundary": 4.024871,
        "core_momentum": -0.370067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223811
      },
      {
        "date": "2024-08-02",
        "close": 2.425991,
        "direction_boundary": 3.785663,
        "core_momentum": -0.359164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2024-08-09",
        "close": 2.41172,
        "direction_boundary": 3.729485,
        "core_momentum": -0.353337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22821
      },
      {
        "date": "2024-08-16",
        "close": 2.435504,
        "direction_boundary": 3.714987,
        "core_momentum": -0.344411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226571
      },
      {
        "date": "2024-08-23",
        "close": 2.48783,
        "direction_boundary": 3.660622,
        "core_momentum": -0.320381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229405
      },
      {
        "date": "2024-08-30",
        "close": 2.506857,
        "direction_boundary": 3.778414,
        "core_momentum": -0.336532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223452
      },
      {
        "date": "2024-09-06",
        "close": 2.425991,
        "direction_boundary": 3.675119,
        "core_momentum": -0.339888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223586
      },
      {
        "date": "2024-09-13",
        "close": 2.459289,
        "direction_boundary": 3.533768,
        "core_momentum": -0.30406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224262
      },
      {
        "date": "2024-09-20",
        "close": 2.497343,
        "direction_boundary": 3.524707,
        "core_momentum": -0.291475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224976
      },
      {
        "date": "2024-09-27",
        "close": 2.711401,
        "direction_boundary": 3.579073,
        "core_momentum": -0.242429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252515
      },
      {
        "date": "2024-10-04",
        "close": 2.616265,
        "direction_boundary": 3.517458,
        "core_momentum": -0.256206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255795
      },
      {
        "date": "2024-10-11",
        "close": 2.57821,
        "direction_boundary": 3.443159,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256425
      },
      {
        "date": "2024-10-18",
        "close": 2.625778,
        "direction_boundary": 3.318118,
        "core_momentum": -0.208654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250302
      },
      {
        "date": "2024-10-25",
        "close": 2.606751,
        "direction_boundary": 3.249254,
        "core_momentum": -0.197739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250257
      },
      {
        "date": "2024-11-01",
        "close": 2.563939,
        "direction_boundary": 3.271001,
        "core_momentum": -0.216161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245553
      },
      {
        "date": "2024-11-08",
        "close": 2.416477,
        "direction_boundary": 3.098843,
        "core_momentum": -0.2202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258135
      },
      {
        "date": "2024-11-15",
        "close": 2.525884,
        "direction_boundary": 3.27825,
        "core_momentum": -0.229502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258295
      },
      {
        "date": "2024-11-22",
        "close": 2.506857,
        "direction_boundary": 3.202138,
        "core_momentum": -0.21713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248755
      },
      {
        "date": "2024-11-29",
        "close": 2.454532,
        "direction_boundary": 3.211198,
        "core_momentum": -0.235634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250031
      },
      {
        "date": "2024-12-06",
        "close": 2.330854,
        "direction_boundary": 3.17133,
        "core_momentum": -0.265023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252754
      },
      {
        "date": "2024-12-13",
        "close": 2.459289,
        "direction_boundary": 3.149584,
        "core_momentum": -0.21917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256538
      },
      {
        "date": "2024-12-20",
        "close": 2.283285,
        "direction_boundary": 3.14596,
        "core_momentum": -0.274217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274999
      },
      {
        "date": "2024-12-27",
        "close": 2.30707,
        "direction_boundary": 3.178579,
        "core_momentum": -0.274182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275028
      },
      {
        "date": "2025-01-03",
        "close": 2.359395,
        "direction_boundary": 3.116965,
        "core_momentum": -0.243047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2603
      },
      {
        "date": "2025-01-10",
        "close": 2.282078,
        "direction_boundary": 2.981927,
        "core_momentum": -0.234697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261282
      },
      {
        "date": "2025-01-17",
        "close": 2.432598,
        "direction_boundary": 2.809893,
        "core_momentum": -0.134274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267758
      },
      {
        "date": "2025-01-24",
        "close": 2.55884,
        "direction_boundary": 2.911633,
        "core_momentum": -0.121167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277095
      },
      {
        "date": "2025-01-31",
        "close": 2.578262,
        "direction_boundary": 2.867238,
        "core_momentum": -0.100785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269678
      },
      {
        "date": "2025-02-07",
        "close": 2.563696,
        "direction_boundary": 2.795094,
        "core_momentum": -0.082787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269664
      },
      {
        "date": "2025-02-14",
        "close": 2.631672,
        "direction_boundary": 2.848739,
        "core_momentum": -0.076198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271517
      },
      {
        "date": "2025-02-21",
        "close": 2.70936,
        "direction_boundary": 2.857988,
        "core_momentum": -0.052004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272786
      },
      {
        "date": "2025-02-28",
        "close": 2.578262,
        "direction_boundary": 2.73775,
        "core_momentum": -0.058255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282338
      },
      {
        "date": "2025-03-07",
        "close": 2.767626,
        "direction_boundary": 2.650807,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293831
      },
      {
        "date": "2025-03-14",
        "close": 2.728782,
        "direction_boundary": 2.673006,
        "core_momentum": 0.020866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294734
      },
      {
        "date": "2025-03-21",
        "close": 2.665661,
        "direction_boundary": 2.700753,
        "core_momentum": -0.012993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296642
      },
      {
        "date": "2025-03-28",
        "close": 2.563696,
        "direction_boundary": 2.756248,
        "core_momentum": -0.06986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278565
      },
      {
        "date": "2025-04-04",
        "close": 2.398609,
        "direction_boundary": 2.700753,
        "core_momentum": -0.111874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289082
      },
      {
        "date": "2025-04-11",
        "close": 2.388898,
        "direction_boundary": 2.686879,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288626
      },
      {
        "date": "2025-04-18",
        "close": 2.429684,
        "direction_boundary": 2.571265,
        "core_momentum": -0.055063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288433
      },
      {
        "date": "2025-04-25",
        "close": 2.542332,
        "direction_boundary": 2.594388,
        "core_momentum": -0.020065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295992
      },
      {
        "date": "2025-05-02",
        "close": 2.565638,
        "direction_boundary": 2.691504,
        "core_momentum": -0.046764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295427
      },
      {
        "date": "2025-05-09",
        "close": 2.610308,
        "direction_boundary": 2.682255,
        "core_momentum": -0.026823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283545
      },
      {
        "date": "2025-05-16",
        "close": 2.734609,
        "direction_boundary": 2.802494,
        "core_momentum": -0.024223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284214
      },
      {
        "date": "2025-05-23",
        "close": 2.674401,
        "direction_boundary": 2.659132,
        "core_momentum": 0.005742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286038
      },
      {
        "date": "2025-05-30",
        "close": 2.849198,
        "direction_boundary": 2.663756,
        "core_momentum": 0.069617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295899
      },
      {
        "date": "2025-06-06",
        "close": 2.992921,
        "direction_boundary": 2.756248,
        "core_momentum": 0.085868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289751
      },
      {
        "date": "2025-06-13",
        "close": 3.004574,
        "direction_boundary": 2.612886,
        "core_momentum": 0.149906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282764
      },
      {
        "date": "2025-06-20",
        "close": 2.921059,
        "direction_boundary": 2.622135,
        "core_momentum": 0.114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262552
      },
      {
        "date": "2025-06-27",
        "close": 2.967672,
        "direction_boundary": 2.571265,
        "core_momentum": 0.154168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262699
      },
      {
        "date": "2025-07-04",
        "close": 3.020114,
        "direction_boundary": 2.739943,
        "core_momentum": 0.102254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262311
      },
      {
        "date": "2025-07-11",
        "close": 3.130727,
        "direction_boundary": 2.663833,
        "core_momentum": 0.175271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257241
      },
      {
        "date": "2025-07-18",
        "close": 3.089247,
        "direction_boundary": 2.516371,
        "core_momentum": 0.22766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248328
      },
      {
        "date": "2025-07-25",
        "close": 3.189983,
        "direction_boundary": 2.535398,
        "core_momentum": 0.258178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243434
      },
      {
        "date": "2025-08-01",
        "close": 3.267017,
        "direction_boundary": 2.425991,
        "core_momentum": 0.346673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244359
      },
      {
        "date": "2025-08-08",
        "close": 3.348001,
        "direction_boundary": 2.41172,
        "core_momentum": 0.388221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244291
      },
      {
        "date": "2025-08-15",
        "close": 3.363802,
        "direction_boundary": 2.435504,
        "core_momentum": 0.381152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243308
      },
      {
        "date": "2025-08-22",
        "close": 3.490217,
        "direction_boundary": 2.48783,
        "core_momentum": 0.402916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244803
      },
      {
        "date": "2025-08-29",
        "close": 3.409233,
        "direction_boundary": 2.506857,
        "core_momentum": 0.359963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234608
      },
      {
        "date": "2025-09-05",
        "close": 3.3401,
        "direction_boundary": 2.425991,
        "core_momentum": 0.376798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221628
      },
      {
        "date": "2025-09-12",
        "close": 3.338125,
        "direction_boundary": 2.459289,
        "core_momentum": 0.357354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219805
      },
      {
        "date": "2025-09-19",
        "close": 3.320348,
        "direction_boundary": 2.497343,
        "core_momentum": 0.329552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21608
      },
      {
        "date": "2025-09-26",
        "close": 3.282819,
        "direction_boundary": 2.711401,
        "core_momentum": 0.210746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207157
      },
      {
        "date": "2025-10-03",
        "close": 3.300596,
        "direction_boundary": 2.616265,
        "core_momentum": 0.261568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176
      },
      {
        "date": "2025-10-10",
        "close": 3.099123,
        "direction_boundary": 2.57821,
        "core_momentum": 0.202044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203725
      },
      {
        "date": "2025-10-17",
        "close": 3.201835,
        "direction_boundary": 2.625778,
        "core_momentum": 0.219385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205937
      },
      {
        "date": "2025-10-24",
        "close": 3.38948,
        "direction_boundary": 2.606751,
        "core_momentum": 0.30027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210441
      },
      {
        "date": "2025-10-31",
        "close": 3.316397,
        "direction_boundary": 2.563939,
        "core_momentum": 0.293477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2025-11-07",
        "close": 2.838394,
        "direction_boundary": 2.416477,
        "core_momentum": 0.1746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314235
      },
      {
        "date": "2025-11-14",
        "close": 2.846294,
        "direction_boundary": 2.525884,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307973
      },
      {
        "date": "2025-11-21",
        "close": 2.895675,
        "direction_boundary": 2.506857,
        "core_momentum": 0.155102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306733
      },
      {
        "date": "2025-11-28",
        "close": 2.935179,
        "direction_boundary": 2.454532,
        "core_momentum": 0.19582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294709
      },
      {
        "date": "2025-12-05",
        "close": 2.901601,
        "direction_boundary": 2.330854,
        "core_momentum": 0.244866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286825
      },
      {
        "date": "2025-12-12",
        "close": 2.871972,
        "direction_boundary": 2.459289,
        "core_momentum": 0.167806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286995
      },
      {
        "date": "2025-12-19",
        "close": 2.929254,
        "direction_boundary": 2.283285,
        "core_momentum": 0.282912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285855
      },
      {
        "date": "2025-12-26",
        "close": 2.919378,
        "direction_boundary": 2.30707,
        "core_momentum": 0.265405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284982
      },
      {
        "date": "2026-01-02",
        "close": 3.014189,
        "direction_boundary": 2.359395,
        "core_momentum": 0.277526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287514
      },
      {
        "date": "2026-01-09",
        "close": 3.1169,
        "direction_boundary": 2.282078,
        "core_momentum": 0.365817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286916
      },
      {
        "date": "2026-01-16",
        "close": 3.108,
        "direction_boundary": 2.432598,
        "core_momentum": 0.277646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286321
      },
      {
        "date": "2026-01-23",
        "close": 3.094,
        "direction_boundary": 2.55884,
        "core_momentum": 0.209142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282653
      },
      {
        "date": "2026-01-30",
        "close": 3.032,
        "direction_boundary": 2.578262,
        "core_momentum": 0.175986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281454
      },
      {
        "date": "2026-02-06",
        "close": 3.132,
        "direction_boundary": 2.563696,
        "core_momentum": 0.221674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283213
      },
      {
        "date": "2026-02-13",
        "close": 3.176,
        "direction_boundary": 2.631672,
        "core_momentum": 0.206837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283977
      },
      {
        "date": "2026-02-20",
        "close": 3.212,
        "direction_boundary": 2.70936,
        "core_momentum": 0.18552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279102
      },
      {
        "date": "2026-02-27",
        "close": 3.196,
        "direction_boundary": 2.578262,
        "core_momentum": 0.239595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277589
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "direction_boundary": 2.767626,
        "core_momentum": 0.120094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279229
      },
      {
        "date": "2026-03-13",
        "close": 2.994,
        "direction_boundary": 2.728782,
        "core_momentum": 0.097193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282678
      },
      {
        "date": "2026-03-20",
        "close": 2.938,
        "direction_boundary": 2.665661,
        "core_momentum": 0.102166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283411
      },
      {
        "date": "2026-03-27",
        "close": 2.994,
        "direction_boundary": 2.563696,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285089
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "direction_boundary": 2.398609,
        "core_momentum": 0.250725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284914
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "direction_boundary": 2.388898,
        "core_momentum": 0.314414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279448
      },
      {
        "date": "2026-04-17",
        "close": 3.235,
        "direction_boundary": 2.429684,
        "core_momentum": 0.331449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278831
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "direction_boundary": 2.542332,
        "core_momentum": 0.25082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267475
      },
      {
        "date": "2026-05-01",
        "close": 3.178704,
        "direction_boundary": 2.565638,
        "core_momentum": 0.238953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266022
      },
      {
        "date": "2026-05-08",
        "close": 3.331479,
        "direction_boundary": 2.610308,
        "core_momentum": 0.276278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157771
      },
      {
        "date": "2026-05-15",
        "close": 3.119565,
        "direction_boundary": 2.734609,
        "core_momentum": 0.140772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186661
      },
      {
        "date": "2026-05-22",
        "close": 3.158991,
        "direction_boundary": 2.674401,
        "core_momentum": 0.181196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186091
      },
      {
        "date": "2026-05-29",
        "close": 3.213201,
        "direction_boundary": 2.849198,
        "core_momentum": 0.127756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186532
      },
      {
        "date": "2026-06-05",
        "close": 3.114637,
        "direction_boundary": 2.992921,
        "core_momentum": 0.040668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191611
      },
      {
        "date": "2026-06-12",
        "close": 3.109709,
        "direction_boundary": 3.004574,
        "core_momentum": 0.034992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19081
      },
      {
        "date": "2026-06-19",
        "close": 3.035785,
        "direction_boundary": 2.921059,
        "core_momentum": 0.039275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192807
      },
      {
        "date": "2026-06-26",
        "close": 2.853441,
        "direction_boundary": 2.967672,
        "core_momentum": -0.038492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211859
      },
      {
        "date": "2026-07-03",
        "close": 2.955,
        "direction_boundary": 3.020114,
        "core_momentum": -0.02156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212832
      },
      {
        "date": "2026-07-10",
        "close": 2.875,
        "direction_boundary": 3.130727,
        "core_momentum": -0.081683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209968
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "direction_boundary": 3.089247,
        "core_momentum": -0.080682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210349
      },
      {
        "date": "2026-07-24",
        "close": 2.8,
        "direction_boundary": 3.189983,
        "core_momentum": -0.122252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210872
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "direction_boundary": 3.267017,
        "core_momentum": -0.093975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224824
      },
      {
        "date": "2026-08-07",
        "close": 3.015,
        "direction_boundary": 3.348001,
        "core_momentum": -0.099463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.714987,
        "volume": 941784
      },
      {
        "date": "2023-08-25",
        "close": 3.660622,
        "volume": 962019
      },
      {
        "date": "2023-09-01",
        "close": 3.778414,
        "volume": 718088
      },
      {
        "date": "2023-09-08",
        "close": 3.675119,
        "volume": 1060433
      },
      {
        "date": "2023-09-15",
        "close": 3.533768,
        "volume": 2201247
      },
      {
        "date": "2023-09-22",
        "close": 3.524707,
        "volume": 1501461
      },
      {
        "date": "2023-09-29",
        "close": 3.579073,
        "volume": 1559381
      },
      {
        "date": "2023-10-06",
        "close": 3.517458,
        "volume": 1457665
      },
      {
        "date": "2023-10-13",
        "close": 3.443159,
        "volume": 931614
      },
      {
        "date": "2023-10-20",
        "close": 3.318118,
        "volume": 1243116
      },
      {
        "date": "2023-10-27",
        "close": 3.249254,
        "volume": 1042288
      },
      {
        "date": "2023-11-03",
        "close": 3.271001,
        "volume": 1529919
      },
      {
        "date": "2023-11-10",
        "close": 3.098843,
        "volume": 2985081
      },
      {
        "date": "2023-11-17",
        "close": 3.27825,
        "volume": 1543806
      },
      {
        "date": "2023-11-24",
        "close": 3.202138,
        "volume": 2181061
      },
      {
        "date": "2023-12-01",
        "close": 3.211198,
        "volume": 3642699
      },
      {
        "date": "2023-12-08",
        "close": 3.17133,
        "volume": 1940992
      },
      {
        "date": "2023-12-15",
        "close": 3.149584,
        "volume": 2385733
      },
      {
        "date": "2023-12-22",
        "close": 3.14596,
        "volume": 1395699
      },
      {
        "date": "2023-12-29",
        "close": 3.178579,
        "volume": 840458
      },
      {
        "date": "2024-01-05",
        "close": 3.116965,
        "volume": 1618382
      },
      {
        "date": "2024-01-12",
        "close": 2.981927,
        "volume": 2038128
      },
      {
        "date": "2024-01-19",
        "close": 2.809893,
        "volume": 4073629
      },
      {
        "date": "2024-01-26",
        "close": 2.911633,
        "volume": 2974687
      },
      {
        "date": "2024-02-02",
        "close": 2.867238,
        "volume": 2278251
      },
      {
        "date": "2024-02-09",
        "close": 2.795094,
        "volume": 1663389
      },
      {
        "date": "2024-02-16",
        "close": 2.848739,
        "volume": 1964825
      },
      {
        "date": "2024-02-23",
        "close": 2.857988,
        "volume": 2476358
      },
      {
        "date": "2024-03-01",
        "close": 2.73775,
        "volume": 5043700
      },
      {
        "date": "2024-03-08",
        "close": 2.650807,
        "volume": 2577142
      },
      {
        "date": "2024-03-15",
        "close": 2.673006,
        "volume": 2560150
      },
      {
        "date": "2024-03-22",
        "close": 2.700753,
        "volume": 1907952
      },
      {
        "date": "2024-03-29",
        "close": 2.756248,
        "volume": 1603105
      },
      {
        "date": "2024-04-05",
        "close": 2.700753,
        "volume": 1771561
      },
      {
        "date": "2024-04-12",
        "close": 2.686879,
        "volume": 2296713
      },
      {
        "date": "2024-04-19",
        "close": 2.571265,
        "volume": 2521466
      },
      {
        "date": "2024-04-26",
        "close": 2.594388,
        "volume": 1443759
      },
      {
        "date": "2024-05-03",
        "close": 2.691504,
        "volume": 1467454
      },
      {
        "date": "2024-05-10",
        "close": 2.682255,
        "volume": 2540631
      },
      {
        "date": "2024-05-17",
        "close": 2.802494,
        "volume": 2057354
      },
      {
        "date": "2024-05-24",
        "close": 2.659132,
        "volume": 1781302
      },
      {
        "date": "2024-05-31",
        "close": 2.663756,
        "volume": 1839855
      },
      {
        "date": "2024-06-07",
        "close": 2.756248,
        "volume": 3810008
      },
      {
        "date": "2024-06-14",
        "close": 2.612886,
        "volume": 2369177
      },
      {
        "date": "2024-06-21",
        "close": 2.622135,
        "volume": 1585694
      },
      {
        "date": "2024-06-28",
        "close": 2.571265,
        "volume": 2831613
      },
      {
        "date": "2024-07-05",
        "close": 2.739943,
        "volume": 3682087
      },
      {
        "date": "2024-07-12",
        "close": 2.663833,
        "volume": 2870222
      },
      {
        "date": "2024-07-19",
        "close": 2.516371,
        "volume": 1930209
      },
      {
        "date": "2024-07-26",
        "close": 2.535398,
        "volume": 1802905
      },
      {
        "date": "2024-08-02",
        "close": 2.425991,
        "volume": 3661965
      },
      {
        "date": "2024-08-09",
        "close": 2.41172,
        "volume": 2753249
      },
      {
        "date": "2024-08-16",
        "close": 2.435504,
        "volume": 1080358
      },
      {
        "date": "2024-08-23",
        "close": 2.48783,
        "volume": 1277267
      },
      {
        "date": "2024-08-30",
        "close": 2.506857,
        "volume": 1262120
      },
      {
        "date": "2024-09-06",
        "close": 2.425991,
        "volume": 1603295
      },
      {
        "date": "2024-09-13",
        "close": 2.459289,
        "volume": 2529737
      },
      {
        "date": "2024-09-20",
        "close": 2.497343,
        "volume": 2569528
      },
      {
        "date": "2024-09-27",
        "close": 2.711401,
        "volume": 3697452
      },
      {
        "date": "2024-10-04",
        "close": 2.616265,
        "volume": 2957673
      },
      {
        "date": "2024-10-11",
        "close": 2.57821,
        "volume": 1770789
      },
      {
        "date": "2024-10-18",
        "close": 2.625778,
        "volume": 5942518
      },
      {
        "date": "2024-10-25",
        "close": 2.606751,
        "volume": 4224222
      },
      {
        "date": "2024-11-01",
        "close": 2.563939,
        "volume": 6236510
      },
      {
        "date": "2024-11-08",
        "close": 2.416477,
        "volume": 8900487
      },
      {
        "date": "2024-11-15",
        "close": 2.525884,
        "volume": 7793073
      },
      {
        "date": "2024-11-22",
        "close": 2.506857,
        "volume": 4805356
      },
      {
        "date": "2024-11-29",
        "close": 2.454532,
        "volume": 3351767
      },
      {
        "date": "2024-12-06",
        "close": 2.330854,
        "volume": 7544118
      },
      {
        "date": "2024-12-13",
        "close": 2.459289,
        "volume": 3664490
      },
      {
        "date": "2024-12-20",
        "close": 2.283285,
        "volume": 4648313
      },
      {
        "date": "2024-12-27",
        "close": 2.30707,
        "volume": 1763715
      },
      {
        "date": "2025-01-03",
        "close": 2.359395,
        "volume": 2792443
      },
      {
        "date": "2025-01-10",
        "close": 2.282078,
        "volume": 4758449
      },
      {
        "date": "2025-01-17",
        "close": 2.432598,
        "volume": 3425258
      },
      {
        "date": "2025-01-24",
        "close": 2.55884,
        "volume": 3276409
      },
      {
        "date": "2025-01-31",
        "close": 2.578262,
        "volume": 2625272
      },
      {
        "date": "2025-02-07",
        "close": 2.563696,
        "volume": 3229633
      },
      {
        "date": "2025-02-14",
        "close": 2.631672,
        "volume": 2412695
      },
      {
        "date": "2025-02-21",
        "close": 2.70936,
        "volume": 2699754
      },
      {
        "date": "2025-02-28",
        "close": 2.578262,
        "volume": 4653021
      },
      {
        "date": "2025-03-07",
        "close": 2.767626,
        "volume": 4871861
      },
      {
        "date": "2025-03-14",
        "close": 2.728782,
        "volume": 2541174
      },
      {
        "date": "2025-03-21",
        "close": 2.665661,
        "volume": 2599286
      },
      {
        "date": "2025-03-28",
        "close": 2.563696,
        "volume": 2457129
      },
      {
        "date": "2025-04-04",
        "close": 2.398609,
        "volume": 3579933
      },
      {
        "date": "2025-04-11",
        "close": 2.388898,
        "volume": 4026586
      },
      {
        "date": "2025-04-18",
        "close": 2.429684,
        "volume": 1693831
      },
      {
        "date": "2025-04-25",
        "close": 2.542332,
        "volume": 1697115
      },
      {
        "date": "2025-05-02",
        "close": 2.565638,
        "volume": 2154097
      },
      {
        "date": "2025-05-09",
        "close": 2.610308,
        "volume": 2303084
      },
      {
        "date": "2025-05-16",
        "close": 2.734609,
        "volume": 3181897
      },
      {
        "date": "2025-05-23",
        "close": 2.674401,
        "volume": 2105181
      },
      {
        "date": "2025-05-30",
        "close": 2.849198,
        "volume": 2831684
      },
      {
        "date": "2025-06-06",
        "close": 2.992921,
        "volume": 3915503
      },
      {
        "date": "2025-06-13",
        "close": 3.004574,
        "volume": 4162611
      },
      {
        "date": "2025-06-20",
        "close": 2.921059,
        "volume": 3104192
      },
      {
        "date": "2025-06-27",
        "close": 2.967672,
        "volume": 2456726
      },
      {
        "date": "2025-07-04",
        "close": 3.020114,
        "volume": 1941689
      },
      {
        "date": "2025-07-11",
        "close": 3.130727,
        "volume": 2712507
      },
      {
        "date": "2025-07-18",
        "close": 3.089247,
        "volume": 1992053
      },
      {
        "date": "2025-07-25",
        "close": 3.189983,
        "volume": 2308052
      },
      {
        "date": "2025-08-01",
        "close": 3.267017,
        "volume": 4493285
      },
      {
        "date": "2025-08-08",
        "close": 3.348001,
        "volume": 1710458
      },
      {
        "date": "2025-08-15",
        "close": 3.363802,
        "volume": 1615902
      },
      {
        "date": "2025-08-22",
        "close": 3.490217,
        "volume": 2015147
      },
      {
        "date": "2025-08-29",
        "close": 3.409233,
        "volume": 1580338
      },
      {
        "date": "2025-09-05",
        "close": 3.3401,
        "volume": 1315408
      },
      {
        "date": "2025-09-12",
        "close": 3.338125,
        "volume": 1049649
      },
      {
        "date": "2025-09-19",
        "close": 3.320348,
        "volume": 2041527
      },
      {
        "date": "2025-09-26",
        "close": 3.282819,
        "volume": 1336801
      },
      {
        "date": "2025-10-03",
        "close": 3.300596,
        "volume": 1451722
      },
      {
        "date": "2025-10-10",
        "close": 3.099123,
        "volume": 2183404
      },
      {
        "date": "2025-10-17",
        "close": 3.201835,
        "volume": 1479702
      },
      {
        "date": "2025-10-24",
        "close": 3.38948,
        "volume": 2368167
      },
      {
        "date": "2025-10-31",
        "close": 3.316397,
        "volume": 1303198
      },
      {
        "date": "2025-11-07",
        "close": 2.838394,
        "volume": 2674603
      },
      {
        "date": "2025-11-14",
        "close": 2.846294,
        "volume": 1345317
      },
      {
        "date": "2025-11-21",
        "close": 2.895675,
        "volume": 1358620
      },
      {
        "date": "2025-11-28",
        "close": 2.935179,
        "volume": 1188308
      },
      {
        "date": "2025-12-05",
        "close": 2.901601,
        "volume": 1426328
      },
      {
        "date": "2025-12-12",
        "close": 2.871972,
        "volume": 1604464
      },
      {
        "date": "2025-12-19",
        "close": 2.929254,
        "volume": 1491818
      },
      {
        "date": "2025-12-26",
        "close": 2.919378,
        "volume": 549841
      },
      {
        "date": "2026-01-02",
        "close": 3.014189,
        "volume": 1078975
      },
      {
        "date": "2026-01-09",
        "close": 3.1169,
        "volume": 1265320
      },
      {
        "date": "2026-01-16",
        "close": 3.108,
        "volume": 879116
      },
      {
        "date": "2026-01-23",
        "close": 3.094,
        "volume": 945962
      },
      {
        "date": "2026-01-30",
        "close": 3.032,
        "volume": 1016753
      },
      {
        "date": "2026-02-06",
        "close": 3.132,
        "volume": 1220809
      },
      {
        "date": "2026-02-13",
        "close": 3.176,
        "volume": 1112161
      },
      {
        "date": "2026-02-20",
        "close": 3.212,
        "volume": 1477993
      },
      {
        "date": "2026-02-27",
        "close": 3.196,
        "volume": 2077943
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "volume": 2655281
      },
      {
        "date": "2026-03-13",
        "close": 2.994,
        "volume": 2275856
      },
      {
        "date": "2026-03-20",
        "close": 2.938,
        "volume": 1814849
      },
      {
        "date": "2026-03-27",
        "close": 2.994,
        "volume": 1833080
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "volume": 1486699
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "volume": 1632954
      },
      {
        "date": "2026-04-17",
        "close": 3.235,
        "volume": 2572614
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "volume": 1215406
      },
      {
        "date": "2026-05-01",
        "close": 3.178704,
        "volume": 807049
      },
      {
        "date": "2026-05-08",
        "close": 3.331479,
        "volume": 2425982
      },
      {
        "date": "2026-05-15",
        "close": 3.119565,
        "volume": 2057837
      },
      {
        "date": "2026-05-22",
        "close": 3.158991,
        "volume": 1433154
      },
      {
        "date": "2026-05-29",
        "close": 3.213201,
        "volume": 1196333
      },
      {
        "date": "2026-06-05",
        "close": 3.114637,
        "volume": 188595
      },
      {
        "date": "2026-06-12",
        "close": 3.109709,
        "volume": 218951
      },
      {
        "date": "2026-06-19",
        "close": 3.035785,
        "volume": 206099
      },
      {
        "date": "2026-06-26",
        "close": 2.853441,
        "volume": 498107
      },
      {
        "date": "2026-07-03",
        "close": 2.955,
        "volume": 421950
      },
      {
        "date": "2026-07-10",
        "close": 2.875,
        "volume": 1496728
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "volume": 1000675
      },
      {
        "date": "2026-07-24",
        "close": 2.8,
        "volume": 967043
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "volume": 1163895
      },
      {
        "date": "2026-08-07",
        "close": 3.015,
        "volume": 1407621
      }
    ],
    "sharemaestro_context": {
      "trend": 3.069717,
      "fair_value": 2.903042,
      "market_activity": -14.146916,
      "market_dynamics": -0.999639,
      "relative_strength": -17.250168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.007124,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009588,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.003681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089268,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.113491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.041574
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.231328
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.093231
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.002286
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.172829
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.014035
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.025865
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.135127
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056619
      }
    ]
  }
}