{
  "ticker": {
    "uuid": "d160ea93-f853-443d-99ab-829e64c537dc",
    "symbol": "EPR",
    "name": "EPR Properties",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.940755,
    "boundary_margin": 0.221026,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268919,
    "volatility_stability": 0.6708,
    "risk_context": 0.3719,
    "current_regime": {
      "move": 0.533865,
      "interruption": -0.180104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.657,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.585569,
        "direction_boundary": 36.5213,
        "core_momentum": -0.025622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285148
      },
      {
        "date": "2023-08-25",
        "close": 35.855094,
        "direction_boundary": 34.299443,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280475
      },
      {
        "date": "2023-09-01",
        "close": 36.822587,
        "direction_boundary": 31.989897,
        "core_momentum": 0.151069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281815
      },
      {
        "date": "2023-09-08",
        "close": 36.337755,
        "direction_boundary": 33.164603,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246959
      },
      {
        "date": "2023-09-15",
        "close": 35.006521,
        "direction_boundary": 31.466963,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240033
      },
      {
        "date": "2023-09-22",
        "close": 34.423079,
        "direction_boundary": 29.0645,
        "core_momentum": 0.184369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240964
      },
      {
        "date": "2023-09-29",
        "close": 34.360473,
        "direction_boundary": 27.389715,
        "core_momentum": 0.254503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214851
      },
      {
        "date": "2023-10-06",
        "close": 34.161953,
        "direction_boundary": 27.343887,
        "core_momentum": 0.249345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215351
      },
      {
        "date": "2023-10-13",
        "close": 35.171095,
        "direction_boundary": 28.023666,
        "core_momentum": 0.25505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213625
      },
      {
        "date": "2023-10-20",
        "close": 33.930346,
        "direction_boundary": 28.504857,
        "core_momentum": 0.190336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220241
      },
      {
        "date": "2023-10-27",
        "close": 33.756641,
        "direction_boundary": 29.868232,
        "core_momentum": 0.130185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209149
      },
      {
        "date": "2023-11-03",
        "close": 38.893381,
        "direction_boundary": 30.214375,
        "core_momentum": 0.287248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286868
      },
      {
        "date": "2023-11-10",
        "close": 37.544477,
        "direction_boundary": 30.42206,
        "core_momentum": 0.23412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287774
      },
      {
        "date": "2023-11-17",
        "close": 38.218929,
        "direction_boundary": 30.791278,
        "core_momentum": 0.241226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287074
      },
      {
        "date": "2023-11-24",
        "close": 37.969132,
        "direction_boundary": 31.675864,
        "core_momentum": 0.198677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287003
      },
      {
        "date": "2023-12-01",
        "close": 38.036633,
        "direction_boundary": 32.176048,
        "core_momentum": 0.182141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276296
      },
      {
        "date": "2023-12-08",
        "close": 37.927718,
        "direction_boundary": 31.579766,
        "core_momentum": 0.201013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272859
      },
      {
        "date": "2023-12-15",
        "close": 39.678743,
        "direction_boundary": 31.146105,
        "core_momentum": 0.273955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279385
      },
      {
        "date": "2023-12-22",
        "close": 40.550067,
        "direction_boundary": 29.667014,
        "core_momentum": 0.36684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270984
      },
      {
        "date": "2023-12-29",
        "close": 40.819677,
        "direction_boundary": 29.423023,
        "core_momentum": 0.387338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2024-01-05",
        "close": 40.263619,
        "direction_boundary": 28.9394,
        "core_momentum": 0.391308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252934
      },
      {
        "date": "2024-01-12",
        "close": 40.027716,
        "direction_boundary": 31.092304,
        "core_momentum": 0.287383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247923
      },
      {
        "date": "2024-01-19",
        "close": 37.963563,
        "direction_boundary": 31.505724,
        "core_momentum": 0.204974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259802
      },
      {
        "date": "2024-01-26",
        "close": 38.030964,
        "direction_boundary": 33.29201,
        "core_momentum": 0.142345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254744
      },
      {
        "date": "2024-02-02",
        "close": 36.441202,
        "direction_boundary": 33.518993,
        "core_momentum": 0.087181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26157
      },
      {
        "date": "2024-02-09",
        "close": 35.941078,
        "direction_boundary": 33.291293,
        "core_momentum": 0.079594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262174
      },
      {
        "date": "2024-02-16",
        "close": 35.754592,
        "direction_boundary": 33.220628,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261232
      },
      {
        "date": "2024-02-23",
        "close": 36.339482,
        "direction_boundary": 32.137091,
        "core_momentum": 0.130765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261998
      },
      {
        "date": "2024-03-01",
        "close": 35.633707,
        "direction_boundary": 32.629086,
        "core_momentum": 0.092084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260625
      },
      {
        "date": "2024-03-08",
        "close": 36.35901,
        "direction_boundary": 29.767717,
        "core_momentum": 0.221424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261665
      },
      {
        "date": "2024-03-15",
        "close": 35.283855,
        "direction_boundary": 28.226372,
        "core_momentum": 0.250032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259769
      },
      {
        "date": "2024-03-22",
        "close": 35.335053,
        "direction_boundary": 27.89439,
        "core_momentum": 0.266744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258595
      },
      {
        "date": "2024-03-29",
        "close": 36.467229,
        "direction_boundary": 30.339461,
        "core_momentum": 0.201974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261982
      },
      {
        "date": "2024-04-05",
        "close": 35.582394,
        "direction_boundary": 30.458907,
        "core_momentum": 0.16821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264421
      },
      {
        "date": "2024-04-12",
        "close": 34.946687,
        "direction_boundary": 31.56578,
        "core_momentum": 0.107107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262675
      },
      {
        "date": "2024-04-19",
        "close": 34.71474,
        "direction_boundary": 31.979862,
        "core_momentum": 0.085519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257818
      },
      {
        "date": "2024-04-26",
        "close": 35.212997,
        "direction_boundary": 33.63352,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258315
      },
      {
        "date": "2024-05-03",
        "close": 36.33121,
        "direction_boundary": 33.906051,
        "core_momentum": 0.071526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168325
      },
      {
        "date": "2024-05-10",
        "close": 35.941947,
        "direction_boundary": 32.839974,
        "core_momentum": 0.094457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162125
      },
      {
        "date": "2024-05-17",
        "close": 36.824277,
        "direction_boundary": 33.641536,
        "core_momentum": 0.094607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163911
      },
      {
        "date": "2024-05-24",
        "close": 35.137471,
        "direction_boundary": 33.393052,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175563
      },
      {
        "date": "2024-05-31",
        "close": 35.747316,
        "direction_boundary": 35.415356,
        "core_momentum": 0.009373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17769
      },
      {
        "date": "2024-06-07",
        "close": 35.242115,
        "direction_boundary": 36.609585,
        "core_momentum": -0.037353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178449
      },
      {
        "date": "2024-06-14",
        "close": 35.12888,
        "direction_boundary": 36.956557,
        "core_momentum": -0.049455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164513
      },
      {
        "date": "2024-06-21",
        "close": 35.546978,
        "direction_boundary": 35.253973,
        "core_momentum": 0.008311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161889
      },
      {
        "date": "2024-06-28",
        "close": 36.814335,
        "direction_boundary": 37.984566,
        "core_momentum": -0.030808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170552
      },
      {
        "date": "2024-07-05",
        "close": 36.454786,
        "direction_boundary": 38.24429,
        "core_momentum": -0.046791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170192
      },
      {
        "date": "2024-07-12",
        "close": 37.814057,
        "direction_boundary": 36.970021,
        "core_momentum": 0.02283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179129
      },
      {
        "date": "2024-07-19",
        "close": 38.524386,
        "direction_boundary": 36.929439,
        "core_momentum": 0.043189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2024-07-26",
        "close": 39.725807,
        "direction_boundary": 35.683578,
        "core_momentum": 0.11328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170752
      },
      {
        "date": "2024-08-02",
        "close": 39.386126,
        "direction_boundary": 35.218034,
        "core_momentum": 0.118351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159181
      },
      {
        "date": "2024-08-09",
        "close": 38.388898,
        "direction_boundary": 34.97301,
        "core_momentum": 0.097672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2024-08-16",
        "close": 39.244926,
        "direction_boundary": 35.585569,
        "core_momentum": 0.102833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2024-08-23",
        "close": 41.998336,
        "direction_boundary": 35.855094,
        "core_momentum": 0.171335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186315
      },
      {
        "date": "2024-08-30",
        "close": 42.14395,
        "direction_boundary": 36.822587,
        "core_momentum": 0.144514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182793
      },
      {
        "date": "2024-09-06",
        "close": 42.028535,
        "direction_boundary": 36.337755,
        "core_momentum": 0.156608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182118
      },
      {
        "date": "2024-09-13",
        "close": 43.26258,
        "direction_boundary": 35.006521,
        "core_momentum": 0.235843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2024-09-20",
        "close": 43.244824,
        "direction_boundary": 34.423079,
        "core_momentum": 0.256274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177517
      },
      {
        "date": "2024-09-27",
        "close": 43.102775,
        "direction_boundary": 34.360473,
        "core_momentum": 0.254429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174739
      },
      {
        "date": "2024-10-04",
        "close": 42.612113,
        "direction_boundary": 34.161953,
        "core_momentum": 0.247356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170993
      },
      {
        "date": "2024-10-11",
        "close": 43.031805,
        "direction_boundary": 35.171095,
        "core_momentum": 0.223499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167181
      },
      {
        "date": "2024-10-18",
        "close": 43.639018,
        "direction_boundary": 33.930346,
        "core_momentum": 0.286135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166008
      },
      {
        "date": "2024-10-25",
        "close": 41.460193,
        "direction_boundary": 33.756641,
        "core_momentum": 0.228208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185401
      },
      {
        "date": "2024-11-01",
        "close": 40.291905,
        "direction_boundary": 38.893381,
        "core_momentum": 0.035958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187833
      },
      {
        "date": "2024-11-08",
        "close": 40.696262,
        "direction_boundary": 37.544477,
        "core_momentum": 0.083948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186775
      },
      {
        "date": "2024-11-15",
        "close": 39.797692,
        "direction_boundary": 38.218929,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188226
      },
      {
        "date": "2024-11-22",
        "close": 40.453648,
        "direction_boundary": 37.969132,
        "core_momentum": 0.065435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174652
      },
      {
        "date": "2024-11-29",
        "close": 41.02424,
        "direction_boundary": 38.036633,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174276
      },
      {
        "date": "2024-12-06",
        "close": 40.780102,
        "direction_boundary": 37.927718,
        "core_momentum": 0.075206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172794
      },
      {
        "date": "2024-12-13",
        "close": 40.798187,
        "direction_boundary": 39.678743,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172494
      },
      {
        "date": "2024-12-20",
        "close": 39.414738,
        "direction_boundary": 40.550067,
        "core_momentum": -0.027998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180985
      },
      {
        "date": "2024-12-27",
        "close": 39.695044,
        "direction_boundary": 40.819677,
        "core_momentum": -0.027551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175458
      },
      {
        "date": "2025-01-03",
        "close": 40.551157,
        "direction_boundary": 40.263619,
        "core_momentum": 0.007141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176261
      },
      {
        "date": "2025-01-10",
        "close": 40.314548,
        "direction_boundary": 40.027716,
        "core_momentum": 0.007166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170332
      },
      {
        "date": "2025-01-17",
        "close": 42.635137,
        "direction_boundary": 37.963563,
        "core_momentum": 0.123054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184687
      },
      {
        "date": "2025-01-24",
        "close": 43.381366,
        "direction_boundary": 38.030964,
        "core_momentum": 0.140685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181714
      },
      {
        "date": "2025-01-31",
        "close": 42.211971,
        "direction_boundary": 36.441202,
        "core_momentum": 0.158358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185991
      },
      {
        "date": "2025-02-07",
        "close": 43.667872,
        "direction_boundary": 35.941078,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186197
      },
      {
        "date": "2025-02-14",
        "close": 44.189799,
        "direction_boundary": 35.754592,
        "core_momentum": 0.23592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184858
      },
      {
        "date": "2025-02-21",
        "close": 45.261122,
        "direction_boundary": 36.339482,
        "core_momentum": 0.245508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163637
      },
      {
        "date": "2025-02-28",
        "close": 48.855091,
        "direction_boundary": 35.633707,
        "core_momentum": 0.371036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192824
      },
      {
        "date": "2025-03-07",
        "close": 48.974766,
        "direction_boundary": 36.35901,
        "core_momentum": 0.346977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192505
      },
      {
        "date": "2025-03-14",
        "close": 47.584693,
        "direction_boundary": 35.283855,
        "core_momentum": 0.348625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195304
      },
      {
        "date": "2025-03-21",
        "close": 47.30852,
        "direction_boundary": 35.335053,
        "core_momentum": 0.338855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195673
      },
      {
        "date": "2025-03-28",
        "close": 47.593899,
        "direction_boundary": 36.467229,
        "core_momentum": 0.305114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195457
      },
      {
        "date": "2025-04-04",
        "close": 43.361674,
        "direction_boundary": 35.582394,
        "core_momentum": 0.218627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236684
      },
      {
        "date": "2025-04-11",
        "close": 43.722713,
        "direction_boundary": 34.946687,
        "core_momentum": 0.251126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236577
      },
      {
        "date": "2025-04-18",
        "close": 45.611223,
        "direction_boundary": 34.71474,
        "core_momentum": 0.313886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242943
      },
      {
        "date": "2025-04-25",
        "close": 45.426075,
        "direction_boundary": 35.212997,
        "core_momentum": 0.290037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230903
      },
      {
        "date": "2025-05-02",
        "close": 46.497733,
        "direction_boundary": 36.33121,
        "core_momentum": 0.279829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2025-05-09",
        "close": 49.272883,
        "direction_boundary": 35.941947,
        "core_momentum": 0.370902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238998
      },
      {
        "date": "2025-05-16",
        "close": 50.436956,
        "direction_boundary": 36.824277,
        "core_momentum": 0.369666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236028
      },
      {
        "date": "2025-05-23",
        "close": 49.133195,
        "direction_boundary": 35.137471,
        "core_momentum": 0.398313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240744
      },
      {
        "date": "2025-05-30",
        "close": 52.136503,
        "direction_boundary": 35.747316,
        "core_momentum": 0.458473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251182
      },
      {
        "date": "2025-06-06",
        "close": 52.997799,
        "direction_boundary": 35.242115,
        "core_momentum": 0.50382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25039
      },
      {
        "date": "2025-06-13",
        "close": 52.941628,
        "direction_boundary": 35.12888,
        "core_momentum": 0.507068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250514
      },
      {
        "date": "2025-06-20",
        "close": 54.579963,
        "direction_boundary": 35.546978,
        "core_momentum": 0.535432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243527
      },
      {
        "date": "2025-06-27",
        "close": 53.877819,
        "direction_boundary": 36.814335,
        "core_momentum": 0.463501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245994
      },
      {
        "date": "2025-07-04",
        "close": 55.985447,
        "direction_boundary": 36.454786,
        "core_momentum": 0.53575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248444
      },
      {
        "date": "2025-07-11",
        "close": 56.804058,
        "direction_boundary": 37.814057,
        "core_momentum": 0.502194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247052
      },
      {
        "date": "2025-07-18",
        "close": 55.26093,
        "direction_boundary": 38.524386,
        "core_momentum": 0.43444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245268
      },
      {
        "date": "2025-07-25",
        "close": 53.849532,
        "direction_boundary": 39.725807,
        "core_momentum": 0.35553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249948
      },
      {
        "date": "2025-08-01",
        "close": 52.038087,
        "direction_boundary": 39.386126,
        "core_momentum": 0.321229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252087
      },
      {
        "date": "2025-08-08",
        "close": 50.940755,
        "direction_boundary": 38.388898,
        "core_momentum": 0.326966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252389
      },
      {
        "date": "2025-08-15",
        "close": 49.739367,
        "direction_boundary": 39.244926,
        "core_momentum": 0.267409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25555
      },
      {
        "date": "2025-08-22",
        "close": 51.092111,
        "direction_boundary": 41.998336,
        "core_momentum": 0.216527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256018
      },
      {
        "date": "2025-08-29",
        "close": 51.598208,
        "direction_boundary": 42.14395,
        "core_momentum": 0.224333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234441
      },
      {
        "date": "2025-09-05",
        "close": 50.6566,
        "direction_boundary": 42.028535,
        "core_momentum": 0.205291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236158
      },
      {
        "date": "2025-09-12",
        "close": 55.61193,
        "direction_boundary": 43.26258,
        "core_momentum": 0.285451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264105
      },
      {
        "date": "2025-09-19",
        "close": 53.937961,
        "direction_boundary": 43.244824,
        "core_momentum": 0.24727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268511
      },
      {
        "date": "2025-09-26",
        "close": 54.679834,
        "direction_boundary": 43.102775,
        "core_momentum": 0.268592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268775
      },
      {
        "date": "2025-10-03",
        "close": 54.92922,
        "direction_boundary": 42.612113,
        "core_momentum": 0.289052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22829
      },
      {
        "date": "2025-10-10",
        "close": 51.497339,
        "direction_boundary": 43.031805,
        "core_momentum": 0.196727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250088
      },
      {
        "date": "2025-10-17",
        "close": 52.070912,
        "direction_boundary": 43.639018,
        "core_momentum": 0.193219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244794
      },
      {
        "date": "2025-10-24",
        "close": 51.420862,
        "direction_boundary": 41.460193,
        "core_momentum": 0.240247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245712
      },
      {
        "date": "2025-10-31",
        "close": 47.14296,
        "direction_boundary": 40.291905,
        "core_momentum": 0.170036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274851
      },
      {
        "date": "2025-11-07",
        "close": 49.008675,
        "direction_boundary": 40.696262,
        "core_momentum": 0.204255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268044
      },
      {
        "date": "2025-11-14",
        "close": 49.316422,
        "direction_boundary": 39.797692,
        "core_momentum": 0.239178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26608
      },
      {
        "date": "2025-11-21",
        "close": 49.874213,
        "direction_boundary": 40.453648,
        "core_momentum": 0.232873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26401
      },
      {
        "date": "2025-11-28",
        "close": 50.552218,
        "direction_boundary": 41.02424,
        "core_momentum": 0.232252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250938
      },
      {
        "date": "2025-12-05",
        "close": 49.942922,
        "direction_boundary": 40.780102,
        "core_momentum": 0.224689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250058
      },
      {
        "date": "2025-12-12",
        "close": 48.424518,
        "direction_boundary": 40.798187,
        "core_momentum": 0.186928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253165
      },
      {
        "date": "2025-12-19",
        "close": 48.521231,
        "direction_boundary": 39.414738,
        "core_momentum": 0.231043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248575
      },
      {
        "date": "2025-12-26",
        "close": 48.424518,
        "direction_boundary": 39.695044,
        "core_momentum": 0.219913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248297
      },
      {
        "date": "2026-01-02",
        "close": 49.382064,
        "direction_boundary": 40.551157,
        "core_momentum": 0.217772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243182
      },
      {
        "date": "2026-01-09",
        "close": 50.93863,
        "direction_boundary": 40.314548,
        "core_momentum": 0.26353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246861
      },
      {
        "date": "2026-01-16",
        "close": 54.382533,
        "direction_boundary": 42.635137,
        "core_momentum": 0.275533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262445
      },
      {
        "date": "2026-01-23",
        "close": 52.699496,
        "direction_boundary": 43.381366,
        "core_momentum": 0.214796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263627
      },
      {
        "date": "2026-01-30",
        "close": 53.054587,
        "direction_boundary": 42.211971,
        "core_momentum": 0.256861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259335
      },
      {
        "date": "2026-02-06",
        "close": 55.020659,
        "direction_boundary": 43.667872,
        "core_momentum": 0.25998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261852
      },
      {
        "date": "2026-02-13",
        "close": 57.211704,
        "direction_boundary": 44.189799,
        "core_momentum": 0.294681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263489
      },
      {
        "date": "2026-02-20",
        "close": 56.487877,
        "direction_boundary": 45.261122,
        "core_momentum": 0.248044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262759
      },
      {
        "date": "2026-02-27",
        "close": 58.40015,
        "direction_boundary": 48.855091,
        "core_momentum": 0.195375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26582
      },
      {
        "date": "2026-03-06",
        "close": 56.483296,
        "direction_boundary": 48.974766,
        "core_momentum": 0.153314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269216
      },
      {
        "date": "2026-03-13",
        "close": 55.067773,
        "direction_boundary": 47.584693,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239269
      },
      {
        "date": "2026-03-20",
        "close": 49.602282,
        "direction_boundary": 47.30852,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276949
      },
      {
        "date": "2026-03-27",
        "close": 47.882028,
        "direction_boundary": 47.593899,
        "core_momentum": 0.006054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279292
      },
      {
        "date": "2026-04-03",
        "close": 50.602433,
        "direction_boundary": 43.361674,
        "core_momentum": 0.166985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291389
      },
      {
        "date": "2026-04-10",
        "close": 52.857585,
        "direction_boundary": 43.722713,
        "core_momentum": 0.208927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284343
      },
      {
        "date": "2026-04-17",
        "close": 56.062274,
        "direction_boundary": 45.611223,
        "core_momentum": 0.229133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295242
      },
      {
        "date": "2026-04-24",
        "close": 54.944589,
        "direction_boundary": 45.426075,
        "core_momentum": 0.209539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296217
      },
      {
        "date": "2026-05-01",
        "close": 54.688988,
        "direction_boundary": 46.497733,
        "core_momentum": 0.176165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267098
      },
      {
        "date": "2026-05-08",
        "close": 57.656915,
        "direction_boundary": 49.272883,
        "core_momentum": 0.170155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271254
      },
      {
        "date": "2026-05-15",
        "close": 56.736858,
        "direction_boundary": 50.436956,
        "core_momentum": 0.124906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273016
      },
      {
        "date": "2026-05-22",
        "close": 57.99328,
        "direction_boundary": 49.133195,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273872
      },
      {
        "date": "2026-05-29",
        "close": 56.746751,
        "direction_boundary": 52.136503,
        "core_momentum": 0.088426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276238
      },
      {
        "date": "2026-06-05",
        "close": 57.055103,
        "direction_boundary": 52.997799,
        "core_momentum": 0.076556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275203
      },
      {
        "date": "2026-06-12",
        "close": 59.531867,
        "direction_boundary": 52.941628,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274818
      },
      {
        "date": "2026-06-19",
        "close": 57.204306,
        "direction_boundary": 54.579963,
        "core_momentum": 0.048083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282654
      },
      {
        "date": "2026-06-26",
        "close": 59.08756,
        "direction_boundary": 53.877819,
        "core_momentum": 0.096695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284644
      },
      {
        "date": "2026-07-03",
        "close": 58.8063,
        "direction_boundary": 55.985447,
        "core_momentum": 0.050385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284606
      },
      {
        "date": "2026-07-10",
        "close": 59.323716,
        "direction_boundary": 56.804058,
        "core_momentum": 0.044357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282468
      },
      {
        "date": "2026-07-17",
        "close": 61.900845,
        "direction_boundary": 55.26093,
        "core_momentum": 0.120156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274484
      },
      {
        "date": "2026-07-24",
        "close": 63.214285,
        "direction_boundary": 53.849532,
        "core_momentum": 0.173906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270168
      },
      {
        "date": "2026-07-31",
        "close": 62.07,
        "direction_boundary": 52.038087,
        "core_momentum": 0.19278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272432
      },
      {
        "date": "2026-08-07",
        "close": 62.2,
        "direction_boundary": 50.940755,
        "core_momentum": 0.221026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.585569,
        "volume": 4042088
      },
      {
        "date": "2023-08-25",
        "close": 35.855094,
        "volume": 2171475
      },
      {
        "date": "2023-09-01",
        "close": 36.822587,
        "volume": 2378669
      },
      {
        "date": "2023-09-08",
        "close": 36.337755,
        "volume": 2618636
      },
      {
        "date": "2023-09-15",
        "close": 35.006521,
        "volume": 2850843
      },
      {
        "date": "2023-09-22",
        "close": 34.423079,
        "volume": 2473822
      },
      {
        "date": "2023-09-29",
        "close": 34.360473,
        "volume": 2992461
      },
      {
        "date": "2023-10-06",
        "close": 34.161953,
        "volume": 2983512
      },
      {
        "date": "2023-10-13",
        "close": 35.171095,
        "volume": 2188664
      },
      {
        "date": "2023-10-20",
        "close": 33.930346,
        "volume": 2999097
      },
      {
        "date": "2023-10-27",
        "close": 33.756641,
        "volume": 3331083
      },
      {
        "date": "2023-11-03",
        "close": 38.893381,
        "volume": 3898075
      },
      {
        "date": "2023-11-10",
        "close": 37.544477,
        "volume": 2820741
      },
      {
        "date": "2023-11-17",
        "close": 38.218929,
        "volume": 3641643
      },
      {
        "date": "2023-11-24",
        "close": 37.969132,
        "volume": 1607209
      },
      {
        "date": "2023-12-01",
        "close": 38.036633,
        "volume": 3710810
      },
      {
        "date": "2023-12-08",
        "close": 37.927718,
        "volume": 2843457
      },
      {
        "date": "2023-12-15",
        "close": 39.678743,
        "volume": 4367277
      },
      {
        "date": "2023-12-22",
        "close": 40.550067,
        "volume": 2115511
      },
      {
        "date": "2023-12-29",
        "close": 40.819677,
        "volume": 1336409
      },
      {
        "date": "2024-01-05",
        "close": 40.263619,
        "volume": 1807348
      },
      {
        "date": "2024-01-12",
        "close": 40.027716,
        "volume": 1586129
      },
      {
        "date": "2024-01-19",
        "close": 37.963563,
        "volume": 2519474
      },
      {
        "date": "2024-01-26",
        "close": 38.030964,
        "volume": 2579609
      },
      {
        "date": "2024-02-02",
        "close": 36.441202,
        "volume": 2823134
      },
      {
        "date": "2024-02-09",
        "close": 35.941078,
        "volume": 3473428
      },
      {
        "date": "2024-02-16",
        "close": 35.754592,
        "volume": 2779410
      },
      {
        "date": "2024-02-23",
        "close": 36.339482,
        "volume": 2423828
      },
      {
        "date": "2024-03-01",
        "close": 35.633707,
        "volume": 5640444
      },
      {
        "date": "2024-03-08",
        "close": 36.35901,
        "volume": 3260616
      },
      {
        "date": "2024-03-15",
        "close": 35.283855,
        "volume": 4105580
      },
      {
        "date": "2024-03-22",
        "close": 35.335053,
        "volume": 3925639
      },
      {
        "date": "2024-03-29",
        "close": 36.467229,
        "volume": 2211209
      },
      {
        "date": "2024-04-05",
        "close": 35.582394,
        "volume": 3426493
      },
      {
        "date": "2024-04-12",
        "close": 34.946687,
        "volume": 3041492
      },
      {
        "date": "2024-04-19",
        "close": 34.71474,
        "volume": 3391165
      },
      {
        "date": "2024-04-26",
        "close": 35.212997,
        "volume": 3219893
      },
      {
        "date": "2024-05-03",
        "close": 36.33121,
        "volume": 3523844
      },
      {
        "date": "2024-05-10",
        "close": 35.941947,
        "volume": 3112611
      },
      {
        "date": "2024-05-17",
        "close": 36.824277,
        "volume": 3271628
      },
      {
        "date": "2024-05-24",
        "close": 35.137471,
        "volume": 2898197
      },
      {
        "date": "2024-05-31",
        "close": 35.747316,
        "volume": 2222146
      },
      {
        "date": "2024-06-07",
        "close": 35.242115,
        "volume": 1908559
      },
      {
        "date": "2024-06-14",
        "close": 35.12888,
        "volume": 2802513
      },
      {
        "date": "2024-06-21",
        "close": 35.546978,
        "volume": 2936431
      },
      {
        "date": "2024-06-28",
        "close": 36.814335,
        "volume": 3146713
      },
      {
        "date": "2024-07-05",
        "close": 36.454786,
        "volume": 2082373
      },
      {
        "date": "2024-07-12",
        "close": 37.814057,
        "volume": 2292359
      },
      {
        "date": "2024-07-19",
        "close": 38.524386,
        "volume": 3446680
      },
      {
        "date": "2024-07-26",
        "close": 39.725807,
        "volume": 3530179
      },
      {
        "date": "2024-08-02",
        "close": 39.386126,
        "volume": 3559046
      },
      {
        "date": "2024-08-09",
        "close": 38.388898,
        "volume": 2832779
      },
      {
        "date": "2024-08-16",
        "close": 39.244926,
        "volume": 2635005
      },
      {
        "date": "2024-08-23",
        "close": 41.998336,
        "volume": 3041859
      },
      {
        "date": "2024-08-30",
        "close": 42.14395,
        "volume": 2413379
      },
      {
        "date": "2024-09-06",
        "close": 42.028535,
        "volume": 1908330
      },
      {
        "date": "2024-09-13",
        "close": 43.26258,
        "volume": 2491662
      },
      {
        "date": "2024-09-20",
        "close": 43.244824,
        "volume": 2763644
      },
      {
        "date": "2024-09-27",
        "close": 43.102775,
        "volume": 2866622
      },
      {
        "date": "2024-10-04",
        "close": 42.612113,
        "volume": 2282039
      },
      {
        "date": "2024-10-11",
        "close": 43.031805,
        "volume": 1830814
      },
      {
        "date": "2024-10-18",
        "close": 43.639018,
        "volume": 2090041
      },
      {
        "date": "2024-10-25",
        "close": 41.460193,
        "volume": 1928269
      },
      {
        "date": "2024-11-01",
        "close": 40.291905,
        "volume": 2368313
      },
      {
        "date": "2024-11-08",
        "close": 40.696262,
        "volume": 2422758
      },
      {
        "date": "2024-11-15",
        "close": 39.797692,
        "volume": 2277956
      },
      {
        "date": "2024-11-22",
        "close": 40.453648,
        "volume": 2003674
      },
      {
        "date": "2024-11-29",
        "close": 41.02424,
        "volume": 1723025
      },
      {
        "date": "2024-12-06",
        "close": 40.780102,
        "volume": 2145219
      },
      {
        "date": "2024-12-13",
        "close": 40.798187,
        "volume": 2716176
      },
      {
        "date": "2024-12-20",
        "close": 39.414738,
        "volume": 3888127
      },
      {
        "date": "2024-12-27",
        "close": 39.695044,
        "volume": 1630022
      },
      {
        "date": "2025-01-03",
        "close": 40.551157,
        "volume": 2213110
      },
      {
        "date": "2025-01-10",
        "close": 40.314548,
        "volume": 3090023
      },
      {
        "date": "2025-01-17",
        "close": 42.635137,
        "volume": 2857020
      },
      {
        "date": "2025-01-24",
        "close": 43.381366,
        "volume": 2585666
      },
      {
        "date": "2025-01-31",
        "close": 42.211971,
        "volume": 2845702
      },
      {
        "date": "2025-02-07",
        "close": 43.667872,
        "volume": 3220803
      },
      {
        "date": "2025-02-14",
        "close": 44.189799,
        "volume": 2609364
      },
      {
        "date": "2025-02-21",
        "close": 45.261122,
        "volume": 2866811
      },
      {
        "date": "2025-02-28",
        "close": 48.855091,
        "volume": 5287807
      },
      {
        "date": "2025-03-07",
        "close": 48.974766,
        "volume": 4026540
      },
      {
        "date": "2025-03-14",
        "close": 47.584693,
        "volume": 4746276
      },
      {
        "date": "2025-03-21",
        "close": 47.30852,
        "volume": 3688537
      },
      {
        "date": "2025-03-28",
        "close": 47.593899,
        "volume": 3573608
      },
      {
        "date": "2025-04-04",
        "close": 43.361674,
        "volume": 6100794
      },
      {
        "date": "2025-04-11",
        "close": 43.722713,
        "volume": 6583684
      },
      {
        "date": "2025-04-18",
        "close": 45.611223,
        "volume": 2396773
      },
      {
        "date": "2025-04-25",
        "close": 45.426075,
        "volume": 2646566
      },
      {
        "date": "2025-05-02",
        "close": 46.497733,
        "volume": 2442598
      },
      {
        "date": "2025-05-09",
        "close": 49.272883,
        "volume": 3453702
      },
      {
        "date": "2025-05-16",
        "close": 50.436956,
        "volume": 3428975
      },
      {
        "date": "2025-05-23",
        "close": 49.133195,
        "volume": 2642062
      },
      {
        "date": "2025-05-30",
        "close": 52.136503,
        "volume": 3079764
      },
      {
        "date": "2025-06-06",
        "close": 52.997799,
        "volume": 3252189
      },
      {
        "date": "2025-06-13",
        "close": 52.941628,
        "volume": 3660531
      },
      {
        "date": "2025-06-20",
        "close": 54.579963,
        "volume": 3356038
      },
      {
        "date": "2025-06-27",
        "close": 53.877819,
        "volume": 4171887
      },
      {
        "date": "2025-07-04",
        "close": 55.985447,
        "volume": 3560263
      },
      {
        "date": "2025-07-11",
        "close": 56.804058,
        "volume": 3121584
      },
      {
        "date": "2025-07-18",
        "close": 55.26093,
        "volume": 3250008
      },
      {
        "date": "2025-07-25",
        "close": 53.849532,
        "volume": 3923696
      },
      {
        "date": "2025-08-01",
        "close": 52.038087,
        "volume": 5147866
      },
      {
        "date": "2025-08-08",
        "close": 50.940755,
        "volume": 5522344
      },
      {
        "date": "2025-08-15",
        "close": 49.739367,
        "volume": 4279316
      },
      {
        "date": "2025-08-22",
        "close": 51.092111,
        "volume": 4704260
      },
      {
        "date": "2025-08-29",
        "close": 51.598208,
        "volume": 4816572
      },
      {
        "date": "2025-09-05",
        "close": 50.6566,
        "volume": 3902098
      },
      {
        "date": "2025-09-12",
        "close": 55.61193,
        "volume": 7613050
      },
      {
        "date": "2025-09-19",
        "close": 53.937961,
        "volume": 5745873
      },
      {
        "date": "2025-09-26",
        "close": 54.679834,
        "volume": 3709566
      },
      {
        "date": "2025-10-03",
        "close": 54.92922,
        "volume": 3294195
      },
      {
        "date": "2025-10-10",
        "close": 51.497339,
        "volume": 4548727
      },
      {
        "date": "2025-10-17",
        "close": 52.070912,
        "volume": 3877503
      },
      {
        "date": "2025-10-24",
        "close": 51.420862,
        "volume": 3883032
      },
      {
        "date": "2025-10-31",
        "close": 47.14296,
        "volume": 6279925
      },
      {
        "date": "2025-11-07",
        "close": 49.008675,
        "volume": 3929930
      },
      {
        "date": "2025-11-14",
        "close": 49.316422,
        "volume": 2999571
      },
      {
        "date": "2025-11-21",
        "close": 49.874213,
        "volume": 2808775
      },
      {
        "date": "2025-11-28",
        "close": 50.552218,
        "volume": 2080542
      },
      {
        "date": "2025-12-05",
        "close": 49.942922,
        "volume": 3734264
      },
      {
        "date": "2025-12-12",
        "close": 48.424518,
        "volume": 3582680
      },
      {
        "date": "2025-12-19",
        "close": 48.521231,
        "volume": 4676104
      },
      {
        "date": "2025-12-26",
        "close": 48.424518,
        "volume": 1981278
      },
      {
        "date": "2026-01-02",
        "close": 49.382064,
        "volume": 2372096
      },
      {
        "date": "2026-01-09",
        "close": 50.93863,
        "volume": 2938164
      },
      {
        "date": "2026-01-16",
        "close": 54.382533,
        "volume": 4965494
      },
      {
        "date": "2026-01-23",
        "close": 52.699496,
        "volume": 3437202
      },
      {
        "date": "2026-01-30",
        "close": 53.054587,
        "volume": 4777014
      },
      {
        "date": "2026-02-06",
        "close": 55.020659,
        "volume": 4023260
      },
      {
        "date": "2026-02-13",
        "close": 57.211704,
        "volume": 3659873
      },
      {
        "date": "2026-02-20",
        "close": 56.487877,
        "volume": 2703312
      },
      {
        "date": "2026-02-27",
        "close": 58.40015,
        "volume": 5721315
      },
      {
        "date": "2026-03-06",
        "close": 56.483296,
        "volume": 5036536
      },
      {
        "date": "2026-03-13",
        "close": 55.067773,
        "volume": 4393545
      },
      {
        "date": "2026-03-20",
        "close": 49.602282,
        "volume": 4861438
      },
      {
        "date": "2026-03-27",
        "close": 47.882028,
        "volume": 5902034
      },
      {
        "date": "2026-04-03",
        "close": 50.602433,
        "volume": 3527261
      },
      {
        "date": "2026-04-10",
        "close": 52.857585,
        "volume": 3900953
      },
      {
        "date": "2026-04-17",
        "close": 56.062274,
        "volume": 5163419
      },
      {
        "date": "2026-04-24",
        "close": 54.944589,
        "volume": 2092169
      },
      {
        "date": "2026-05-01",
        "close": 54.688988,
        "volume": 3190196
      },
      {
        "date": "2026-05-08",
        "close": 57.656915,
        "volume": 4116926
      },
      {
        "date": "2026-05-15",
        "close": 56.736858,
        "volume": 3417572
      },
      {
        "date": "2026-05-22",
        "close": 57.99328,
        "volume": 2831408
      },
      {
        "date": "2026-05-29",
        "close": 56.746751,
        "volume": 2705951
      },
      {
        "date": "2026-06-05",
        "close": 57.055103,
        "volume": 2929517
      },
      {
        "date": "2026-06-12",
        "close": 59.531867,
        "volume": 3444806
      },
      {
        "date": "2026-06-19",
        "close": 57.204306,
        "volume": 2998333
      },
      {
        "date": "2026-06-26",
        "close": 59.08756,
        "volume": 3066954
      },
      {
        "date": "2026-07-03",
        "close": 58.8063,
        "volume": 2407134
      },
      {
        "date": "2026-07-10",
        "close": 59.323716,
        "volume": 3300506
      },
      {
        "date": "2026-07-17",
        "close": 61.900845,
        "volume": 3086899
      },
      {
        "date": "2026-07-24",
        "close": 63.214285,
        "volume": 2852443
      },
      {
        "date": "2026-07-31",
        "close": 62.07,
        "volume": 4094368
      },
      {
        "date": "2026-08-07",
        "close": 62.2,
        "volume": 3984190
      }
    ],
    "sharemaestro_context": {
      "trend": 56.499201,
      "fair_value": 45.501416,
      "market_activity": 64.902916,
      "market_dynamics": 1.505704,
      "relative_strength": 2.610584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.001637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.925,
        "conditional_difference": -0.01708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.027328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036005,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.042245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.119669,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010516,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.066065
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.009478
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.026709
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.03639
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.003006
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.003213
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.009767
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.078916
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.007112
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533865
      }
    ]
  }
}