{
  "ticker": {
    "uuid": "d162e9b2-8c27-4933-b883-d9f6a9babf21",
    "symbol": "300359",
    "name": "Qtone Education Group (Guangdong) Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.35,
    "boundary_margin": -0.340157,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.467773,
    "volatility_stability": 1.5915,
    "risk_context": 0.2138,
    "current_regime": {
      "move": -0.284983,
      "interruption": 0.293255,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.546,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.19,
        "direction_boundary": 4.94,
        "core_momentum": 0.253036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426525
      },
      {
        "date": "2023-08-04",
        "close": 6.29,
        "direction_boundary": 5.12,
        "core_momentum": 0.228516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401643
      },
      {
        "date": "2023-08-11",
        "close": 6.05,
        "direction_boundary": 5.1,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379807
      },
      {
        "date": "2023-08-18",
        "close": 5.85,
        "direction_boundary": 4.96,
        "core_momentum": 0.179435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356995
      },
      {
        "date": "2023-08-25",
        "close": 5.6,
        "direction_boundary": 5.05,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358434
      },
      {
        "date": "2023-09-01",
        "close": 5.97,
        "direction_boundary": 5.1,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366353
      },
      {
        "date": "2023-09-08",
        "close": 5.98,
        "direction_boundary": 5.0,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332161
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "direction_boundary": 5.09,
        "core_momentum": 0.139489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333668
      },
      {
        "date": "2023-09-22",
        "close": 5.82,
        "direction_boundary": 4.93,
        "core_momentum": 0.180527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331282
      },
      {
        "date": "2023-09-29",
        "close": 5.89,
        "direction_boundary": 4.68,
        "core_momentum": 0.258547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332582
      },
      {
        "date": "2023-10-27",
        "close": 5.61,
        "direction_boundary": 4.74,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325239
      },
      {
        "date": "2023-11-03",
        "close": 5.89,
        "direction_boundary": 5.11,
        "core_momentum": 0.152642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330647
      },
      {
        "date": "2023-11-10",
        "close": 5.92,
        "direction_boundary": 5.07,
        "core_momentum": 0.167653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300858
      },
      {
        "date": "2023-11-17",
        "close": 6.18,
        "direction_boundary": 5.26,
        "core_momentum": 0.174905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272346
      },
      {
        "date": "2023-11-24",
        "close": 6.07,
        "direction_boundary": 5.23,
        "core_momentum": 0.160612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212639
      },
      {
        "date": "2023-12-01",
        "close": 6.47,
        "direction_boundary": 5.84,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23243
      },
      {
        "date": "2023-12-08",
        "close": 6.17,
        "direction_boundary": 5.41,
        "core_momentum": 0.140481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240742
      },
      {
        "date": "2023-12-15",
        "close": 6.33,
        "direction_boundary": 5.55,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244143
      },
      {
        "date": "2023-12-22",
        "close": 5.56,
        "direction_boundary": 5.33,
        "core_momentum": 0.043152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29949
      },
      {
        "date": "2023-12-29",
        "close": 5.5,
        "direction_boundary": 5.78,
        "core_momentum": -0.048443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292748
      },
      {
        "date": "2024-01-05",
        "close": 5.32,
        "direction_boundary": 8.1,
        "core_momentum": -0.34321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293381
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "direction_boundary": 7.71,
        "core_momentum": -0.325551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292597
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "direction_boundary": 7.18,
        "core_momentum": -0.317549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300898
      },
      {
        "date": "2024-01-26",
        "close": 4.88,
        "direction_boundary": 8.5,
        "core_momentum": -0.425882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300796
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "direction_boundary": 7.61,
        "core_momentum": -0.463863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381547
      },
      {
        "date": "2024-02-09",
        "close": 3.81,
        "direction_boundary": 8.37,
        "core_momentum": -0.544803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385322
      },
      {
        "date": "2024-02-23",
        "close": 4.87,
        "direction_boundary": 9.09,
        "core_momentum": -0.464246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53072
      },
      {
        "date": "2024-03-01",
        "close": 5.31,
        "direction_boundary": 8.16,
        "core_momentum": -0.349265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545222
      },
      {
        "date": "2024-03-08",
        "close": 4.91,
        "direction_boundary": 7.89,
        "core_momentum": -0.377693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552369
      },
      {
        "date": "2024-03-15",
        "close": 5.01,
        "direction_boundary": 8.23,
        "core_momentum": -0.391252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544705
      },
      {
        "date": "2024-03-22",
        "close": 5.3,
        "direction_boundary": 7.3,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55161
      },
      {
        "date": "2024-03-29",
        "close": 4.91,
        "direction_boundary": 7.25,
        "core_momentum": -0.322759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559532
      },
      {
        "date": "2024-04-05",
        "close": 4.8,
        "direction_boundary": 7.41,
        "core_momentum": -0.352227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559783
      },
      {
        "date": "2024-04-12",
        "close": 4.44,
        "direction_boundary": 7.36,
        "core_momentum": -0.396739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567398
      },
      {
        "date": "2024-04-19",
        "close": 4.01,
        "direction_boundary": 7.09,
        "core_momentum": -0.434415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578263
      },
      {
        "date": "2024-04-26",
        "close": 4.27,
        "direction_boundary": 7.29,
        "core_momentum": -0.414266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58637
      },
      {
        "date": "2024-05-03",
        "close": 4.41,
        "direction_boundary": 6.82,
        "core_momentum": -0.353372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588936
      },
      {
        "date": "2024-05-10",
        "close": 4.25,
        "direction_boundary": 6.55,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584034
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "direction_boundary": 7.18,
        "core_momentum": -0.387187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587256
      },
      {
        "date": "2024-05-24",
        "close": 4.53,
        "direction_boundary": 7.9,
        "core_momentum": -0.426582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584998
      },
      {
        "date": "2024-05-31",
        "close": 4.38,
        "direction_boundary": 6.95,
        "core_momentum": -0.369784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585727
      },
      {
        "date": "2024-06-07",
        "close": 3.93,
        "direction_boundary": 6.84,
        "core_momentum": -0.425439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589498
      },
      {
        "date": "2024-06-14",
        "close": 4.1,
        "direction_boundary": 6.79,
        "core_momentum": -0.396171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594016
      },
      {
        "date": "2024-06-21",
        "close": 4.08,
        "direction_boundary": 6.78,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591272
      },
      {
        "date": "2024-06-28",
        "close": 4.08,
        "direction_boundary": 6.88,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568707
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "direction_boundary": 6.53,
        "core_momentum": -0.344564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57472
      },
      {
        "date": "2024-07-12",
        "close": 4.12,
        "direction_boundary": 6.34,
        "core_momentum": -0.350158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575155
      },
      {
        "date": "2024-07-19",
        "close": 4.26,
        "direction_boundary": 6.16,
        "core_momentum": -0.308442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577896
      },
      {
        "date": "2024-07-26",
        "close": 4.31,
        "direction_boundary": 6.2,
        "core_momentum": -0.304839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573556
      },
      {
        "date": "2024-08-02",
        "close": 4.52,
        "direction_boundary": 6.19,
        "core_momentum": -0.26979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578164
      },
      {
        "date": "2024-08-09",
        "close": 4.6,
        "direction_boundary": 6.19,
        "core_momentum": -0.256866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519728
      },
      {
        "date": "2024-08-16",
        "close": 4.43,
        "direction_boundary": 6.29,
        "core_momentum": -0.295707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512773
      },
      {
        "date": "2024-08-23",
        "close": 4.67,
        "direction_boundary": 6.05,
        "core_momentum": -0.228099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386795
      },
      {
        "date": "2024-08-30",
        "close": 4.61,
        "direction_boundary": 5.85,
        "core_momentum": -0.211966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365485
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "direction_boundary": 5.6,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355066
      },
      {
        "date": "2024-09-13",
        "close": 4.15,
        "direction_boundary": 5.97,
        "core_momentum": -0.304858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406098
      },
      {
        "date": "2024-09-20",
        "close": 4.23,
        "direction_boundary": 5.98,
        "core_momentum": -0.292642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397653
      },
      {
        "date": "2024-09-27",
        "close": 5.08,
        "direction_boundary": 5.8,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466181
      },
      {
        "date": "2024-10-04",
        "close": 5.95,
        "direction_boundary": 5.82,
        "core_momentum": 0.022337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512657
      },
      {
        "date": "2024-10-11",
        "close": 5.6,
        "direction_boundary": 5.89,
        "core_momentum": -0.049236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507362
      },
      {
        "date": "2024-10-18",
        "close": 5.94,
        "direction_boundary": 6.05,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485676
      },
      {
        "date": "2024-10-25",
        "close": 6.1,
        "direction_boundary": 5.77,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481134
      },
      {
        "date": "2024-11-01",
        "close": 5.96,
        "direction_boundary": 5.61,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483006
      },
      {
        "date": "2024-11-08",
        "close": 6.67,
        "direction_boundary": 5.89,
        "core_momentum": 0.132428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497243
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "direction_boundary": 5.92,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497742
      },
      {
        "date": "2024-11-22",
        "close": 6.08,
        "direction_boundary": 6.18,
        "core_momentum": -0.016181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516437
      },
      {
        "date": "2024-11-29",
        "close": 6.54,
        "direction_boundary": 6.07,
        "core_momentum": 0.07743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519015
      },
      {
        "date": "2024-12-06",
        "close": 6.98,
        "direction_boundary": 6.47,
        "core_momentum": 0.078825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491256
      },
      {
        "date": "2024-12-13",
        "close": 6.86,
        "direction_boundary": 6.17,
        "core_momentum": 0.111831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493303
      },
      {
        "date": "2024-12-20",
        "close": 6.45,
        "direction_boundary": 6.33,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505115
      },
      {
        "date": "2024-12-27",
        "close": 5.55,
        "direction_boundary": 5.56,
        "core_momentum": -0.001799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556024
      },
      {
        "date": "2025-01-03",
        "close": 4.93,
        "direction_boundary": 5.5,
        "core_momentum": -0.103636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581715
      },
      {
        "date": "2025-01-10",
        "close": 4.84,
        "direction_boundary": 5.32,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579405
      },
      {
        "date": "2025-01-17",
        "close": 5.14,
        "direction_boundary": 5.2,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583089
      },
      {
        "date": "2025-01-24",
        "close": 5.13,
        "direction_boundary": 4.9,
        "core_momentum": 0.046939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583187
      },
      {
        "date": "2025-01-31",
        "close": 4.94,
        "direction_boundary": 4.88,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583229
      },
      {
        "date": "2025-02-07",
        "close": 5.35,
        "direction_boundary": 4.08,
        "core_momentum": 0.311275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592542
      },
      {
        "date": "2025-02-14",
        "close": 5.82,
        "direction_boundary": 3.81,
        "core_momentum": 0.527559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59873
      },
      {
        "date": "2025-02-21",
        "close": 7.08,
        "direction_boundary": 4.87,
        "core_momentum": 0.453799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649716
      },
      {
        "date": "2025-02-28",
        "close": 6.47,
        "direction_boundary": 5.31,
        "core_momentum": 0.218456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665217
      },
      {
        "date": "2025-03-07",
        "close": 6.75,
        "direction_boundary": 4.91,
        "core_momentum": 0.374745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665385
      },
      {
        "date": "2025-03-14",
        "close": 6.67,
        "direction_boundary": 5.01,
        "core_momentum": 0.331337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626337
      },
      {
        "date": "2025-03-21",
        "close": 6.29,
        "direction_boundary": 5.3,
        "core_momentum": 0.186792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635343
      },
      {
        "date": "2025-03-28",
        "close": 6.01,
        "direction_boundary": 4.91,
        "core_momentum": 0.224033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592187
      },
      {
        "date": "2025-04-04",
        "close": 5.92,
        "direction_boundary": 4.8,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550758
      },
      {
        "date": "2025-04-11",
        "close": 5.38,
        "direction_boundary": 4.44,
        "core_momentum": 0.211712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560499
      },
      {
        "date": "2025-04-18",
        "close": 5.32,
        "direction_boundary": 4.01,
        "core_momentum": 0.326683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553761
      },
      {
        "date": "2025-04-25",
        "close": 5.21,
        "direction_boundary": 4.27,
        "core_momentum": 0.220141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552388
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "direction_boundary": 4.41,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552716
      },
      {
        "date": "2025-05-09",
        "close": 5.48,
        "direction_boundary": 4.25,
        "core_momentum": 0.289412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529603
      },
      {
        "date": "2025-05-16",
        "close": 5.46,
        "direction_boundary": 4.4,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529631
      },
      {
        "date": "2025-05-23",
        "close": 5.4,
        "direction_boundary": 4.53,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517731
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "direction_boundary": 4.38,
        "core_momentum": 0.251142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506474
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "direction_boundary": 3.93,
        "core_momentum": 0.424936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497643
      },
      {
        "date": "2025-06-13",
        "close": 5.83,
        "direction_boundary": 4.1,
        "core_momentum": 0.421951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50198
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "direction_boundary": 4.08,
        "core_momentum": 0.340686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502454
      },
      {
        "date": "2025-06-27",
        "close": 6.02,
        "direction_boundary": 4.08,
        "core_momentum": 0.47549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476686
      },
      {
        "date": "2025-07-04",
        "close": 5.92,
        "direction_boundary": 4.28,
        "core_momentum": 0.383178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444588
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "direction_boundary": 4.12,
        "core_momentum": 0.512136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44706
      },
      {
        "date": "2025-07-18",
        "close": 6.26,
        "direction_boundary": 4.26,
        "core_momentum": 0.469484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441123
      },
      {
        "date": "2025-07-25",
        "close": 6.25,
        "direction_boundary": 4.31,
        "core_momentum": 0.450116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441108
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "direction_boundary": 4.52,
        "core_momentum": 0.404867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436327
      },
      {
        "date": "2025-08-08",
        "close": 6.23,
        "direction_boundary": 4.6,
        "core_momentum": 0.354348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425983
      },
      {
        "date": "2025-08-15",
        "close": 6.15,
        "direction_boundary": 4.43,
        "core_momentum": 0.388262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411296
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "direction_boundary": 4.67,
        "core_momentum": 0.40257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316327
      },
      {
        "date": "2025-08-29",
        "close": 6.08,
        "direction_boundary": 4.61,
        "core_momentum": 0.318872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308358
      },
      {
        "date": "2025-09-05",
        "close": 5.95,
        "direction_boundary": 4.8,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302493
      },
      {
        "date": "2025-09-12",
        "close": 5.93,
        "direction_boundary": 4.15,
        "core_momentum": 0.428916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302326
      },
      {
        "date": "2025-09-19",
        "close": 5.88,
        "direction_boundary": 4.23,
        "core_momentum": 0.390071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292193
      },
      {
        "date": "2025-09-26",
        "close": 5.6,
        "direction_boundary": 5.08,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293183
      },
      {
        "date": "2025-10-03",
        "close": 5.61,
        "direction_boundary": 5.95,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292692
      },
      {
        "date": "2025-10-10",
        "close": 5.52,
        "direction_boundary": 5.6,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260896
      },
      {
        "date": "2025-10-17",
        "close": 5.32,
        "direction_boundary": 5.94,
        "core_momentum": -0.104377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265687
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "direction_boundary": 6.1,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270713
      },
      {
        "date": "2025-10-31",
        "close": 5.61,
        "direction_boundary": 5.96,
        "core_momentum": -0.058725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270066
      },
      {
        "date": "2025-11-07",
        "close": 5.67,
        "direction_boundary": 6.67,
        "core_momentum": -0.149925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266628
      },
      {
        "date": "2025-11-14",
        "close": 5.72,
        "direction_boundary": 6.62,
        "core_momentum": -0.135952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266722
      },
      {
        "date": "2025-11-21",
        "close": 5.56,
        "direction_boundary": 6.08,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269457
      },
      {
        "date": "2025-11-28",
        "close": 5.93,
        "direction_boundary": 6.54,
        "core_momentum": -0.093272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282953
      },
      {
        "date": "2025-12-05",
        "close": 5.54,
        "direction_boundary": 6.98,
        "core_momentum": -0.206304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298078
      },
      {
        "date": "2025-12-12",
        "close": 5.25,
        "direction_boundary": 6.86,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300925
      },
      {
        "date": "2025-12-19",
        "close": 5.48,
        "direction_boundary": 6.45,
        "core_momentum": -0.150388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294877
      },
      {
        "date": "2025-12-26",
        "close": 5.26,
        "direction_boundary": 5.55,
        "core_momentum": -0.052252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265614
      },
      {
        "date": "2026-01-02",
        "close": 5.36,
        "direction_boundary": 4.93,
        "core_momentum": 0.087221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267096
      },
      {
        "date": "2026-01-09",
        "close": 5.54,
        "direction_boundary": 4.84,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260791
      },
      {
        "date": "2026-01-16",
        "close": 5.68,
        "direction_boundary": 5.14,
        "core_momentum": 0.105058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263712
      },
      {
        "date": "2026-01-23",
        "close": 5.75,
        "direction_boundary": 5.13,
        "core_momentum": 0.120858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264634
      },
      {
        "date": "2026-01-30",
        "close": 5.56,
        "direction_boundary": 4.94,
        "core_momentum": 0.125506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266388
      },
      {
        "date": "2026-02-06",
        "close": 5.75,
        "direction_boundary": 5.35,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270843
      },
      {
        "date": "2026-02-13",
        "close": 5.85,
        "direction_boundary": 5.82,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27188
      },
      {
        "date": "2026-02-27",
        "close": 5.86,
        "direction_boundary": 7.08,
        "core_momentum": -0.172316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255387
      },
      {
        "date": "2026-03-06",
        "close": 5.42,
        "direction_boundary": 6.47,
        "core_momentum": -0.162287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257402
      },
      {
        "date": "2026-03-13",
        "close": 5.33,
        "direction_boundary": 6.75,
        "core_momentum": -0.21037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25684
      },
      {
        "date": "2026-03-20",
        "close": 5.09,
        "direction_boundary": 6.67,
        "core_momentum": -0.236882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263299
      },
      {
        "date": "2026-03-27",
        "close": 4.97,
        "direction_boundary": 6.29,
        "core_momentum": -0.209857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264464
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "direction_boundary": 6.01,
        "core_momentum": -0.21797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266897
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "direction_boundary": 5.92,
        "core_momentum": -0.163851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278847
      },
      {
        "date": "2026-04-17",
        "close": 4.95,
        "direction_boundary": 5.38,
        "core_momentum": -0.079926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278431
      },
      {
        "date": "2026-04-24",
        "close": 4.84,
        "direction_boundary": 5.32,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275746
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "direction_boundary": 5.21,
        "core_momentum": -0.040307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272173
      },
      {
        "date": "2026-05-08",
        "close": 5.03,
        "direction_boundary": 5.3,
        "core_momentum": -0.050943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271919
      },
      {
        "date": "2026-05-15",
        "close": 4.59,
        "direction_boundary": 5.48,
        "core_momentum": -0.162409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296571
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "direction_boundary": 5.46,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298279
      },
      {
        "date": "2026-05-29",
        "close": 4.13,
        "direction_boundary": 5.4,
        "core_momentum": -0.235185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308033
      },
      {
        "date": "2026-06-05",
        "close": 4.08,
        "direction_boundary": 5.48,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287966
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2811
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "direction_boundary": 5.83,
        "core_momentum": -0.356775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277635
      },
      {
        "date": "2026-06-26",
        "close": 3.56,
        "direction_boundary": 5.47,
        "core_momentum": -0.349177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27057
      },
      {
        "date": "2026-07-03",
        "close": 3.73,
        "direction_boundary": 6.02,
        "core_momentum": -0.380399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281827
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "direction_boundary": 5.92,
        "core_momentum": -0.386824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278565
      },
      {
        "date": "2026-07-17",
        "close": 3.49,
        "direction_boundary": 6.23,
        "core_momentum": -0.439807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271604
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "direction_boundary": 6.26,
        "core_momentum": -0.455272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26457
      },
      {
        "date": "2026-07-31",
        "close": 4.41,
        "direction_boundary": 6.25,
        "core_momentum": -0.2944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465375
      },
      {
        "date": "2026-08-07",
        "close": 4.19,
        "direction_boundary": 6.35,
        "core_momentum": -0.340157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467773
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.19,
        "volume": 48160155
      },
      {
        "date": "2023-08-04",
        "close": 6.29,
        "volume": 53303150
      },
      {
        "date": "2023-08-11",
        "close": 6.05,
        "volume": 41581010
      },
      {
        "date": "2023-08-18",
        "close": 5.85,
        "volume": 41416900
      },
      {
        "date": "2023-08-25",
        "close": 5.6,
        "volume": 41379915
      },
      {
        "date": "2023-09-01",
        "close": 5.97,
        "volume": 60100600
      },
      {
        "date": "2023-09-08",
        "close": 5.98,
        "volume": 56457055
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "volume": 31147921
      },
      {
        "date": "2023-09-22",
        "close": 5.82,
        "volume": 28787486
      },
      {
        "date": "2023-09-29",
        "close": 5.89,
        "volume": 23619450
      },
      {
        "date": "2023-10-13",
        "close": 6.05,
        "volume": 58994351
      },
      {
        "date": "2023-10-20",
        "close": 5.77,
        "volume": 43824638
      },
      {
        "date": "2023-10-27",
        "close": 5.61,
        "volume": 61027775
      },
      {
        "date": "2023-11-03",
        "close": 5.89,
        "volume": 59076256
      },
      {
        "date": "2023-11-10",
        "close": 5.92,
        "volume": 55953750
      },
      {
        "date": "2023-11-17",
        "close": 6.18,
        "volume": 77011358
      },
      {
        "date": "2023-11-24",
        "close": 6.07,
        "volume": 49697482
      },
      {
        "date": "2023-12-01",
        "close": 6.47,
        "volume": 73128089
      },
      {
        "date": "2023-12-08",
        "close": 6.17,
        "volume": 122844726
      },
      {
        "date": "2023-12-15",
        "close": 6.33,
        "volume": 137029834
      },
      {
        "date": "2023-12-22",
        "close": 5.56,
        "volume": 76573675
      },
      {
        "date": "2023-12-29",
        "close": 5.5,
        "volume": 45691200
      },
      {
        "date": "2024-01-05",
        "close": 5.32,
        "volume": 32384700
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "volume": 39318954
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "volume": 36821050
      },
      {
        "date": "2024-01-26",
        "close": 4.88,
        "volume": 51552276
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "volume": 46543370
      },
      {
        "date": "2024-02-09",
        "close": 3.81,
        "volume": 66653357
      },
      {
        "date": "2024-02-23",
        "close": 4.87,
        "volume": 213020646
      },
      {
        "date": "2024-03-01",
        "close": 5.31,
        "volume": 250007976
      },
      {
        "date": "2024-03-08",
        "close": 4.91,
        "volume": 114287260
      },
      {
        "date": "2024-03-15",
        "close": 5.01,
        "volume": 79630366
      },
      {
        "date": "2024-03-22",
        "close": 5.3,
        "volume": 118748194
      },
      {
        "date": "2024-03-29",
        "close": 4.91,
        "volume": 68713769
      },
      {
        "date": "2024-04-05",
        "close": 4.8,
        "volume": 26699757
      },
      {
        "date": "2024-04-12",
        "close": 4.44,
        "volume": 41759116
      },
      {
        "date": "2024-04-19",
        "close": 4.01,
        "volume": 60047100
      },
      {
        "date": "2024-04-26",
        "close": 4.27,
        "volume": 53578550
      },
      {
        "date": "2024-05-03",
        "close": 4.41,
        "volume": 23227657
      },
      {
        "date": "2024-05-10",
        "close": 4.25,
        "volume": 42642595
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "volume": 49118655
      },
      {
        "date": "2024-05-24",
        "close": 4.53,
        "volume": 115922307
      },
      {
        "date": "2024-05-31",
        "close": 4.38,
        "volume": 69904545
      },
      {
        "date": "2024-06-07",
        "close": 3.93,
        "volume": 56870722
      },
      {
        "date": "2024-06-14",
        "close": 4.1,
        "volume": 36523972
      },
      {
        "date": "2024-06-21",
        "close": 4.08,
        "volume": 52979848
      },
      {
        "date": "2024-06-28",
        "close": 4.08,
        "volume": 80061340
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "volume": 96328612
      },
      {
        "date": "2024-07-12",
        "close": 4.12,
        "volume": 51452050
      },
      {
        "date": "2024-07-19",
        "close": 4.26,
        "volume": 78083765
      },
      {
        "date": "2024-07-26",
        "close": 4.31,
        "volume": 88543841
      },
      {
        "date": "2024-08-02",
        "close": 4.52,
        "volume": 133375072
      },
      {
        "date": "2024-08-09",
        "close": 4.6,
        "volume": 292636324
      },
      {
        "date": "2024-08-16",
        "close": 4.43,
        "volume": 81774814
      },
      {
        "date": "2024-08-23",
        "close": 4.67,
        "volume": 153256615
      },
      {
        "date": "2024-08-30",
        "close": 4.61,
        "volume": 125824496
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "volume": 148048977
      },
      {
        "date": "2024-09-13",
        "close": 4.15,
        "volume": 110911141
      },
      {
        "date": "2024-09-20",
        "close": 4.23,
        "volume": 42933955
      },
      {
        "date": "2024-09-27",
        "close": 5.08,
        "volume": 151761329
      },
      {
        "date": "2024-10-04",
        "close": 5.95,
        "volume": 68446049
      },
      {
        "date": "2024-10-11",
        "close": 5.6,
        "volume": 204853414
      },
      {
        "date": "2024-10-18",
        "close": 5.94,
        "volume": 156466138
      },
      {
        "date": "2024-10-25",
        "close": 6.1,
        "volume": 187136759
      },
      {
        "date": "2024-11-01",
        "close": 5.96,
        "volume": 295702944
      },
      {
        "date": "2024-11-08",
        "close": 6.67,
        "volume": 191027106
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "volume": 172445088
      },
      {
        "date": "2024-11-22",
        "close": 6.08,
        "volume": 146163100
      },
      {
        "date": "2024-11-29",
        "close": 6.54,
        "volume": 164982367
      },
      {
        "date": "2024-12-06",
        "close": 6.98,
        "volume": 190518205
      },
      {
        "date": "2024-12-13",
        "close": 6.86,
        "volume": 177576275
      },
      {
        "date": "2024-12-20",
        "close": 6.45,
        "volume": 172061393
      },
      {
        "date": "2024-12-27",
        "close": 5.55,
        "volume": 107833266
      },
      {
        "date": "2025-01-03",
        "close": 4.93,
        "volume": 55743323
      },
      {
        "date": "2025-01-10",
        "close": 4.84,
        "volume": 57057899
      },
      {
        "date": "2025-01-17",
        "close": 5.14,
        "volume": 64234300
      },
      {
        "date": "2025-01-24",
        "close": 5.13,
        "volume": 91097962
      },
      {
        "date": "2025-01-31",
        "close": 4.94,
        "volume": 14991100
      },
      {
        "date": "2025-02-07",
        "close": 5.35,
        "volume": 62072889
      },
      {
        "date": "2025-02-14",
        "close": 5.82,
        "volume": 150205729
      },
      {
        "date": "2025-02-21",
        "close": 7.08,
        "volume": 400108392
      },
      {
        "date": "2025-02-28",
        "close": 6.47,
        "volume": 246347830
      },
      {
        "date": "2025-03-07",
        "close": 6.75,
        "volume": 150659414
      },
      {
        "date": "2025-03-14",
        "close": 6.67,
        "volume": 106059205
      },
      {
        "date": "2025-03-21",
        "close": 6.29,
        "volume": 95838165
      },
      {
        "date": "2025-03-28",
        "close": 6.01,
        "volume": 66897455
      },
      {
        "date": "2025-04-04",
        "close": 5.92,
        "volume": 35527680
      },
      {
        "date": "2025-04-11",
        "close": 5.38,
        "volume": 108196377
      },
      {
        "date": "2025-04-18",
        "close": 5.32,
        "volume": 78112960
      },
      {
        "date": "2025-04-25",
        "close": 5.21,
        "volume": 81235650
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "volume": 35106650
      },
      {
        "date": "2025-05-09",
        "close": 5.48,
        "volume": 45450312
      },
      {
        "date": "2025-05-16",
        "close": 5.46,
        "volume": 62555380
      },
      {
        "date": "2025-05-23",
        "close": 5.4,
        "volume": 76652150
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "volume": 49967995
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "volume": 49152550
      },
      {
        "date": "2025-06-13",
        "close": 5.83,
        "volume": 148021644
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "volume": 87374024
      },
      {
        "date": "2025-06-27",
        "close": 6.02,
        "volume": 99589404
      },
      {
        "date": "2025-07-04",
        "close": 5.92,
        "volume": 76760705
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "volume": 115886558
      },
      {
        "date": "2025-07-18",
        "close": 6.26,
        "volume": 78423872
      },
      {
        "date": "2025-07-25",
        "close": 6.25,
        "volume": 65727899
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "volume": 106935120
      },
      {
        "date": "2025-08-08",
        "close": 6.23,
        "volume": 85308372
      },
      {
        "date": "2025-08-15",
        "close": 6.15,
        "volume": 65676695
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "volume": 107623782
      },
      {
        "date": "2025-08-29",
        "close": 6.08,
        "volume": 122156491
      },
      {
        "date": "2025-09-05",
        "close": 5.95,
        "volume": 70461050
      },
      {
        "date": "2025-09-12",
        "close": 5.93,
        "volume": 73916098
      },
      {
        "date": "2025-09-19",
        "close": 5.88,
        "volume": 61668500
      },
      {
        "date": "2025-09-26",
        "close": 5.6,
        "volume": 45708862
      },
      {
        "date": "2025-10-03",
        "close": 5.61,
        "volume": 15137600
      },
      {
        "date": "2025-10-10",
        "close": 5.52,
        "volume": 15992562
      },
      {
        "date": "2025-10-17",
        "close": 5.32,
        "volume": 36690211
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "volume": 36713516
      },
      {
        "date": "2025-10-31",
        "close": 5.61,
        "volume": 44212135
      },
      {
        "date": "2025-11-07",
        "close": 5.67,
        "volume": 41789440
      },
      {
        "date": "2025-11-14",
        "close": 5.72,
        "volume": 38259465
      },
      {
        "date": "2025-11-21",
        "close": 5.56,
        "volume": 58382852
      },
      {
        "date": "2025-11-28",
        "close": 5.93,
        "volume": 92766623
      },
      {
        "date": "2025-12-05",
        "close": 5.54,
        "volume": 55471555
      },
      {
        "date": "2025-12-12",
        "close": 5.25,
        "volume": 67758494
      },
      {
        "date": "2025-12-19",
        "close": 5.48,
        "volume": 54468546
      },
      {
        "date": "2025-12-26",
        "close": 5.26,
        "volume": 38358397
      },
      {
        "date": "2026-01-02",
        "close": 5.36,
        "volume": 27856362
      },
      {
        "date": "2026-01-09",
        "close": 5.54,
        "volume": 63986005
      },
      {
        "date": "2026-01-16",
        "close": 5.68,
        "volume": 192728184
      },
      {
        "date": "2026-01-23",
        "close": 5.75,
        "volume": 71629505
      },
      {
        "date": "2026-01-30",
        "close": 5.56,
        "volume": 71987761
      },
      {
        "date": "2026-02-06",
        "close": 5.75,
        "volume": 59314900
      },
      {
        "date": "2026-02-13",
        "close": 5.85,
        "volume": 80890096
      },
      {
        "date": "2026-02-27",
        "close": 5.86,
        "volume": 44712800
      },
      {
        "date": "2026-03-06",
        "close": 5.42,
        "volume": 76203150
      },
      {
        "date": "2026-03-13",
        "close": 5.33,
        "volume": 40872097
      },
      {
        "date": "2026-03-20",
        "close": 5.09,
        "volume": 37421332
      },
      {
        "date": "2026-03-27",
        "close": 4.97,
        "volume": 54708003
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "volume": 41115193
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "volume": 30114750
      },
      {
        "date": "2026-04-17",
        "close": 4.95,
        "volume": 36557129
      },
      {
        "date": "2026-04-24",
        "close": 4.84,
        "volume": 31518850
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "volume": 34421108
      },
      {
        "date": "2026-05-08",
        "close": 5.03,
        "volume": 29865900
      },
      {
        "date": "2026-05-15",
        "close": 4.59,
        "volume": 53153989
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "volume": 62588561
      },
      {
        "date": "2026-05-29",
        "close": 4.13,
        "volume": 54186536
      },
      {
        "date": "2026-06-05",
        "close": 4.08,
        "volume": 10033700
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "volume": 10527000
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "volume": 48305050
      },
      {
        "date": "2026-06-26",
        "close": 3.56,
        "volume": 13003375
      },
      {
        "date": "2026-07-03",
        "close": 3.73,
        "volume": 15859450
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "volume": 123468055
      },
      {
        "date": "2026-07-17",
        "close": 3.49,
        "volume": 76056487
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "volume": 66721951
      },
      {
        "date": "2026-07-31",
        "close": 4.41,
        "volume": 235041980
      },
      {
        "date": "2026-08-07",
        "close": 4.19,
        "volume": 259042405
      }
    ],
    "sharemaestro_context": {
      "trend": 4.718667,
      "fair_value": 5.321282,
      "market_activity": -47.988047,
      "market_dynamics": -0.199229,
      "relative_strength": -21.941692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.025061,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8846,
        "conditional_difference": -0.019413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.042817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04291,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.133679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024867,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.026665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.008913
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.076364
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.060714
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.085246
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.013761
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.073874
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.091618
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.062389
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.091418
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.284983
      }
    ]
  }
}