{
  "ticker": {
    "uuid": "d16631d9-5204-4394-8aa6-7d3fba18c85b",
    "symbol": "XMEM",
    "name": "Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.165001,
    "boundary_margin": 0.359504,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216486,
    "volatility_stability": 1.1546,
    "risk_context": 0.4619,
    "current_regime": {
      "move": 0.3763,
      "interruption": -0.095479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-30",
        "close": 44.349998,
        "direction_boundary": 44.764999,
        "core_momentum": -0.009271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234616
      },
      {
        "date": "2024-09-06",
        "close": 42.84,
        "direction_boundary": 45.185001,
        "core_momentum": -0.051898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237513
      },
      {
        "date": "2024-09-13",
        "close": 43.825001,
        "direction_boundary": 46.125,
        "core_momentum": -0.049864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162518
      },
      {
        "date": "2024-09-20",
        "close": 44.869999,
        "direction_boundary": 45.169998,
        "core_momentum": -0.006642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163227
      },
      {
        "date": "2024-09-27",
        "close": 47.424999,
        "direction_boundary": 45.669998,
        "core_momentum": 0.038428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179852
      },
      {
        "date": "2024-10-04",
        "close": 48.240002,
        "direction_boundary": 44.924999,
        "core_momentum": 0.07379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180922
      },
      {
        "date": "2024-10-11",
        "close": 47.755001,
        "direction_boundary": 44.400002,
        "core_momentum": 0.075563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181808
      },
      {
        "date": "2024-10-18",
        "close": 47.869999,
        "direction_boundary": 43.994999,
        "core_momentum": 0.088078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177163
      },
      {
        "date": "2024-10-25",
        "close": 47.060001,
        "direction_boundary": 44.145,
        "core_momentum": 0.066032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174457
      },
      {
        "date": "2024-11-01",
        "close": 46.685001,
        "direction_boundary": 42.785,
        "core_momentum": 0.091153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171945
      },
      {
        "date": "2024-11-08",
        "close": 46.959999,
        "direction_boundary": 44.855,
        "core_momentum": 0.046929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171903
      },
      {
        "date": "2024-11-15",
        "close": 45.724998,
        "direction_boundary": 44.419998,
        "core_momentum": 0.029379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169939
      },
      {
        "date": "2024-11-22",
        "close": 46.294998,
        "direction_boundary": 45.724998,
        "core_momentum": 0.012466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170608
      },
      {
        "date": "2024-11-29",
        "close": 45.689999,
        "direction_boundary": 45.935001,
        "core_momentum": -0.005334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157429
      },
      {
        "date": "2024-12-06",
        "close": 46.169998,
        "direction_boundary": 45.98,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157404
      },
      {
        "date": "2024-12-13",
        "close": 47.080002,
        "direction_boundary": 45.360001,
        "core_momentum": 0.037919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159544
      },
      {
        "date": "2024-12-20",
        "close": 46.334999,
        "direction_boundary": 46.845001,
        "core_momentum": -0.010887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160074
      },
      {
        "date": "2024-12-27",
        "close": 46.389999,
        "direction_boundary": 46.564999,
        "core_momentum": -0.003758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159915
      },
      {
        "date": "2025-01-03",
        "close": 46.605,
        "direction_boundary": 47.785,
        "core_momentum": -0.024694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157986
      },
      {
        "date": "2025-01-10",
        "close": 45.974998,
        "direction_boundary": 46.709999,
        "core_momentum": -0.015735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156588
      },
      {
        "date": "2025-01-17",
        "close": 46.695,
        "direction_boundary": 45.299999,
        "core_momentum": 0.030795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146648
      },
      {
        "date": "2025-01-24",
        "close": 47.259998,
        "direction_boundary": 46.32,
        "core_momentum": 0.020294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144065
      },
      {
        "date": "2025-01-31",
        "close": 47.764999,
        "direction_boundary": 45.845001,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138079
      },
      {
        "date": "2025-02-07",
        "close": 47.869999,
        "direction_boundary": 46.889999,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138088
      },
      {
        "date": "2025-02-14",
        "close": 48.400002,
        "direction_boundary": 47.724998,
        "core_momentum": 0.014144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132827
      },
      {
        "date": "2025-02-21",
        "close": 49.369999,
        "direction_boundary": 48.209999,
        "core_momentum": 0.024061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2025-02-28",
        "close": 47.27,
        "direction_boundary": 48.169998,
        "core_momentum": -0.018684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147433
      },
      {
        "date": "2025-03-07",
        "close": 47.375,
        "direction_boundary": 48.740002,
        "core_momentum": -0.028006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137406
      },
      {
        "date": "2025-03-14",
        "close": 47.830002,
        "direction_boundary": 42.924999,
        "core_momentum": 0.114269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134982
      },
      {
        "date": "2025-03-21",
        "close": 48.02,
        "direction_boundary": 43.830002,
        "core_momentum": 0.095597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131815
      },
      {
        "date": "2025-03-28",
        "close": 47.105,
        "direction_boundary": 44.064999,
        "core_momentum": 0.068989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11105
      },
      {
        "date": "2025-04-04",
        "close": 42.700001,
        "direction_boundary": 44.264999,
        "core_momentum": -0.035355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172884
      },
      {
        "date": "2025-04-11",
        "close": 40.895,
        "direction_boundary": 44.235001,
        "core_momentum": -0.075506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18086
      },
      {
        "date": "2025-04-18",
        "close": 42.014999,
        "direction_boundary": 43.125,
        "core_momentum": -0.025739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2025-04-25",
        "close": 43.735001,
        "direction_boundary": 44.560001,
        "core_momentum": -0.018514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195532
      },
      {
        "date": "2025-05-02",
        "close": 45.205002,
        "direction_boundary": 45.66,
        "core_momentum": -0.009965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201554
      },
      {
        "date": "2025-05-09",
        "close": 45.470001,
        "direction_boundary": 45.959999,
        "core_momentum": -0.010661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201552
      },
      {
        "date": "2025-05-16",
        "close": 47.294998,
        "direction_boundary": 47.445,
        "core_momentum": -0.003162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20565
      },
      {
        "date": "2025-05-23",
        "close": 46.314999,
        "direction_boundary": 47.014999,
        "core_momentum": -0.014889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207243
      },
      {
        "date": "2025-05-30",
        "close": 45.654999,
        "direction_boundary": 44.799999,
        "core_momentum": 0.019085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207402
      },
      {
        "date": "2025-06-06",
        "close": 47.075001,
        "direction_boundary": 45.279999,
        "core_momentum": 0.039642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211292
      },
      {
        "date": "2025-06-13",
        "close": 46.790001,
        "direction_boundary": 45.360001,
        "core_momentum": 0.031526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209719
      },
      {
        "date": "2025-06-20",
        "close": 46.66,
        "direction_boundary": 46.040001,
        "core_momentum": 0.013467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208538
      },
      {
        "date": "2025-06-27",
        "close": 47.505001,
        "direction_boundary": 46.285,
        "core_momentum": 0.026358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209976
      },
      {
        "date": "2025-07-04",
        "close": 47.279999,
        "direction_boundary": 47.125,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210047
      },
      {
        "date": "2025-07-11",
        "close": 47.355,
        "direction_boundary": 48.0,
        "core_momentum": -0.013438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209052
      },
      {
        "date": "2025-07-18",
        "close": 48.564999,
        "direction_boundary": 46.0,
        "core_momentum": 0.055761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210812
      },
      {
        "date": "2025-07-25",
        "close": 48.474998,
        "direction_boundary": 45.044998,
        "core_momentum": 0.076146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210305
      },
      {
        "date": "2025-08-01",
        "close": 48.755001,
        "direction_boundary": 43.82,
        "core_momentum": 0.11262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209966
      },
      {
        "date": "2025-08-08",
        "close": 49.165001,
        "direction_boundary": 43.965,
        "core_momentum": 0.118276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210224
      },
      {
        "date": "2025-08-15",
        "close": 49.599998,
        "direction_boundary": 45.34,
        "core_momentum": 0.093957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210037
      },
      {
        "date": "2025-08-22",
        "close": 49.735001,
        "direction_boundary": 44.825001,
        "core_momentum": 0.109537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20829
      },
      {
        "date": "2025-08-29",
        "close": 49.235001,
        "direction_boundary": 44.349998,
        "core_momentum": 0.110147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199215
      },
      {
        "date": "2025-09-05",
        "close": 49.360001,
        "direction_boundary": 42.84,
        "core_momentum": 0.152194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199218
      },
      {
        "date": "2025-09-12",
        "close": 51.25,
        "direction_boundary": 43.825001,
        "core_momentum": 0.169424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205162
      },
      {
        "date": "2025-09-19",
        "close": 51.799999,
        "direction_boundary": 44.869999,
        "core_momentum": 0.154446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205458
      },
      {
        "date": "2025-09-26",
        "close": 51.68,
        "direction_boundary": 47.424999,
        "core_momentum": 0.089721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203136
      },
      {
        "date": "2025-10-03",
        "close": 53.09,
        "direction_boundary": 48.240002,
        "core_momentum": 0.100539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2025-10-10",
        "close": 51.93,
        "direction_boundary": 47.755001,
        "core_momentum": 0.087425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130196
      },
      {
        "date": "2025-10-17",
        "close": 52.650002,
        "direction_boundary": 47.869999,
        "core_momentum": 0.099854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127842
      },
      {
        "date": "2025-10-24",
        "close": 53.639999,
        "direction_boundary": 47.060001,
        "core_momentum": 0.139821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120535
      },
      {
        "date": "2025-10-31",
        "close": 54.720001,
        "direction_boundary": 46.685001,
        "core_momentum": 0.172111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116347
      },
      {
        "date": "2025-11-07",
        "close": 53.57,
        "direction_boundary": 46.959999,
        "core_momentum": 0.140758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122923
      },
      {
        "date": "2025-11-14",
        "close": 54.02,
        "direction_boundary": 45.724998,
        "core_momentum": 0.181411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113405
      },
      {
        "date": "2025-11-21",
        "close": 52.299999,
        "direction_boundary": 46.294998,
        "core_momentum": 0.129712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119588
      },
      {
        "date": "2025-11-28",
        "close": 53.77,
        "direction_boundary": 45.689999,
        "core_momentum": 0.176844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2025-12-05",
        "close": 54.360001,
        "direction_boundary": 46.169998,
        "core_momentum": 0.177388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2025-12-12",
        "close": 53.209999,
        "direction_boundary": 47.080002,
        "core_momentum": 0.130204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120387
      },
      {
        "date": "2025-12-19",
        "close": 53.619999,
        "direction_boundary": 46.334999,
        "core_momentum": 0.157225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119917
      },
      {
        "date": "2025-12-26",
        "close": 53.48,
        "direction_boundary": 46.389999,
        "core_momentum": 0.152835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2026-01-02",
        "close": 54.259998,
        "direction_boundary": 46.605,
        "core_momentum": 0.164253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118963
      },
      {
        "date": "2026-01-09",
        "close": 57.099998,
        "direction_boundary": 45.974998,
        "core_momentum": 0.241979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134601
      },
      {
        "date": "2026-01-16",
        "close": 58.040001,
        "direction_boundary": 46.695,
        "core_momentum": 0.24296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13277
      },
      {
        "date": "2026-01-23",
        "close": 57.98,
        "direction_boundary": 47.259998,
        "core_momentum": 0.22683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132667
      },
      {
        "date": "2026-01-30",
        "close": 57.23,
        "direction_boundary": 47.764999,
        "core_momentum": 0.198158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2026-02-06",
        "close": 57.959999,
        "direction_boundary": 47.869999,
        "core_momentum": 0.210779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2026-02-13",
        "close": 58.66,
        "direction_boundary": 48.400002,
        "core_momentum": 0.211983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135972
      },
      {
        "date": "2026-02-20",
        "close": 59.75,
        "direction_boundary": 49.369999,
        "core_momentum": 0.210249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136848
      },
      {
        "date": "2026-02-27",
        "close": 60.169998,
        "direction_boundary": 47.27,
        "core_momentum": 0.2729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2026-03-06",
        "close": 56.34,
        "direction_boundary": 47.375,
        "core_momentum": 0.189235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168828
      },
      {
        "date": "2026-03-13",
        "close": 56.169998,
        "direction_boundary": 47.830002,
        "core_momentum": 0.174367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162471
      },
      {
        "date": "2026-03-20",
        "close": 56.360001,
        "direction_boundary": 48.02,
        "core_momentum": 0.173678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2026-03-27",
        "close": 55.189999,
        "direction_boundary": 47.105,
        "core_momentum": 0.171638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165455
      },
      {
        "date": "2026-04-03",
        "close": 56.509998,
        "direction_boundary": 42.700001,
        "core_momentum": 0.323419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164548
      },
      {
        "date": "2026-04-10",
        "close": 59.849998,
        "direction_boundary": 40.895,
        "core_momentum": 0.463504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177327
      },
      {
        "date": "2026-04-17",
        "close": 62.549999,
        "direction_boundary": 42.014999,
        "core_momentum": 0.488754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2026-04-24",
        "close": 62.599998,
        "direction_boundary": 43.735001,
        "core_momentum": 0.431348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18434
      },
      {
        "date": "2026-05-01",
        "close": 62.41,
        "direction_boundary": 45.205002,
        "core_momentum": 0.380599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183603
      },
      {
        "date": "2026-05-08",
        "close": 65.379997,
        "direction_boundary": 45.470001,
        "core_momentum": 0.437871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188169
      },
      {
        "date": "2026-05-15",
        "close": 64.5,
        "direction_boundary": 47.294998,
        "core_momentum": 0.363781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190446
      },
      {
        "date": "2026-05-22",
        "close": 65.059998,
        "direction_boundary": 46.314999,
        "core_momentum": 0.404728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181872
      },
      {
        "date": "2026-05-29",
        "close": 67.309998,
        "direction_boundary": 45.654999,
        "core_momentum": 0.474318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183408
      },
      {
        "date": "2026-06-05",
        "close": 66.07,
        "direction_boundary": 47.075001,
        "core_momentum": 0.403505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187201
      },
      {
        "date": "2026-06-12",
        "close": 67.860001,
        "direction_boundary": 46.790001,
        "core_momentum": 0.45031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18422
      },
      {
        "date": "2026-06-19",
        "close": 71.220001,
        "direction_boundary": 46.66,
        "core_momentum": 0.526361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191943
      },
      {
        "date": "2026-06-26",
        "close": 67.940002,
        "direction_boundary": 47.505001,
        "core_momentum": 0.430165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207525
      },
      {
        "date": "2026-07-03",
        "close": 68.470001,
        "direction_boundary": 47.279999,
        "core_momentum": 0.448181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207392
      },
      {
        "date": "2026-07-10",
        "close": 67.889999,
        "direction_boundary": 47.355,
        "core_momentum": 0.43364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199521
      },
      {
        "date": "2026-07-17",
        "close": 64.419998,
        "direction_boundary": 48.564999,
        "core_momentum": 0.32647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215054
      },
      {
        "date": "2026-07-24",
        "close": 65.870003,
        "direction_boundary": 48.474998,
        "core_momentum": 0.358845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216383
      },
      {
        "date": "2026-07-31",
        "close": 65.419998,
        "direction_boundary": 48.755001,
        "core_momentum": 0.341811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215528
      },
      {
        "date": "2026-08-07",
        "close": 66.839996,
        "direction_boundary": 49.165001,
        "core_momentum": 0.359504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216486
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 48.860001,
        "volume": 1180
      },
      {
        "date": "2023-08-04",
        "close": 47.535,
        "volume": 14825
      },
      {
        "date": "2023-08-18",
        "close": 44.764999,
        "volume": 18280
      },
      {
        "date": "2023-08-25",
        "close": 45.185001,
        "volume": 4730
      },
      {
        "date": "2023-09-01",
        "close": 46.125,
        "volume": 2914
      },
      {
        "date": "2023-09-08",
        "close": 45.169998,
        "volume": 1244
      },
      {
        "date": "2023-09-15",
        "close": 45.669998,
        "volume": 4069
      },
      {
        "date": "2023-09-22",
        "close": 44.924999,
        "volume": 1414
      },
      {
        "date": "2023-09-29",
        "close": 44.400002,
        "volume": 13626
      },
      {
        "date": "2023-10-06",
        "close": 43.994999,
        "volume": 26984
      },
      {
        "date": "2023-10-13",
        "close": 44.145,
        "volume": 10825
      },
      {
        "date": "2023-10-27",
        "close": 42.785,
        "volume": 10583
      },
      {
        "date": "2023-11-03",
        "close": 44.855,
        "volume": 29
      },
      {
        "date": "2023-11-10",
        "close": 44.419998,
        "volume": 7455
      },
      {
        "date": "2023-11-17",
        "close": 45.724998,
        "volume": 28026
      },
      {
        "date": "2023-11-24",
        "close": 45.935001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 45.98,
        "volume": 791
      },
      {
        "date": "2023-12-08",
        "close": 45.360001,
        "volume": 26001
      },
      {
        "date": "2023-12-15",
        "close": 46.845001,
        "volume": 7915
      },
      {
        "date": "2023-12-22",
        "close": 46.564999,
        "volume": 1844
      },
      {
        "date": "2023-12-29",
        "close": 47.785,
        "volume": 159
      },
      {
        "date": "2024-01-12",
        "close": 46.709999,
        "volume": 13204
      },
      {
        "date": "2024-01-19",
        "close": 45.299999,
        "volume": 55116
      },
      {
        "date": "2024-01-26",
        "close": 46.32,
        "volume": 11072
      },
      {
        "date": "2024-02-02",
        "close": 45.845001,
        "volume": 10741
      },
      {
        "date": "2024-02-09",
        "close": 46.889999,
        "volume": 1515
      },
      {
        "date": "2024-02-16",
        "close": 47.724998,
        "volume": 1813
      },
      {
        "date": "2024-02-23",
        "close": 48.209999,
        "volume": 3432
      },
      {
        "date": "2024-03-01",
        "close": 48.169998,
        "volume": 8877
      },
      {
        "date": "2024-03-08",
        "close": 48.740002,
        "volume": 3802
      },
      {
        "date": "2024-03-15",
        "close": 42.924999,
        "volume": 250
      },
      {
        "date": "2024-03-22",
        "close": 43.830002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 44.064999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 44.264999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 44.235001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 43.125,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 44.560001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 45.66,
        "volume": 28
      },
      {
        "date": "2024-05-10",
        "close": 45.959999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 47.445,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 47.014999,
        "volume": 1629
      },
      {
        "date": "2024-05-31",
        "close": 44.799999,
        "volume": 1363
      },
      {
        "date": "2024-06-07",
        "close": 45.279999,
        "volume": 2320
      },
      {
        "date": "2024-06-14",
        "close": 45.360001,
        "volume": 244
      },
      {
        "date": "2024-06-21",
        "close": 46.040001,
        "volume": 2535
      },
      {
        "date": "2024-06-28",
        "close": 46.285,
        "volume": 19
      },
      {
        "date": "2024-07-05",
        "close": 47.125,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 48.0,
        "volume": 80
      },
      {
        "date": "2024-07-19",
        "close": 46.0,
        "volume": 4495
      },
      {
        "date": "2024-07-26",
        "close": 45.044998,
        "volume": 23
      },
      {
        "date": "2024-08-02",
        "close": 43.82,
        "volume": 1070
      },
      {
        "date": "2024-08-09",
        "close": 43.965,
        "volume": 160
      },
      {
        "date": "2024-08-16",
        "close": 45.34,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 44.825001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 44.349998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 42.84,
        "volume": 54
      },
      {
        "date": "2024-09-13",
        "close": 43.825001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 44.869999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 47.424999,
        "volume": 60
      },
      {
        "date": "2024-10-04",
        "close": 48.240002,
        "volume": 355
      },
      {
        "date": "2024-10-11",
        "close": 47.755001,
        "volume": 2214
      },
      {
        "date": "2024-10-18",
        "close": 47.869999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 47.060001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 46.685001,
        "volume": 150
      },
      {
        "date": "2024-11-08",
        "close": 46.959999,
        "volume": 1805
      },
      {
        "date": "2024-11-15",
        "close": 45.724998,
        "volume": 40
      },
      {
        "date": "2024-11-22",
        "close": 46.294998,
        "volume": 1110
      },
      {
        "date": "2024-11-29",
        "close": 45.689999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 46.169998,
        "volume": 165
      },
      {
        "date": "2024-12-13",
        "close": 47.080002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 46.334999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 46.389999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 46.605,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 45.974998,
        "volume": 2248
      },
      {
        "date": "2025-01-17",
        "close": 46.695,
        "volume": 1760
      },
      {
        "date": "2025-01-24",
        "close": 47.259998,
        "volume": 1257
      },
      {
        "date": "2025-01-31",
        "close": 47.764999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 47.869999,
        "volume": 1065
      },
      {
        "date": "2025-02-14",
        "close": 48.400002,
        "volume": 6860
      },
      {
        "date": "2025-02-21",
        "close": 49.369999,
        "volume": 321
      },
      {
        "date": "2025-02-28",
        "close": 47.27,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 47.375,
        "volume": 3403
      },
      {
        "date": "2025-03-14",
        "close": 47.830002,
        "volume": 518
      },
      {
        "date": "2025-03-21",
        "close": 48.02,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 47.105,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 42.700001,
        "volume": 15
      },
      {
        "date": "2025-04-11",
        "close": 40.895,
        "volume": 6509
      },
      {
        "date": "2025-04-18",
        "close": 42.014999,
        "volume": 6182
      },
      {
        "date": "2025-04-25",
        "close": 43.735001,
        "volume": 4674
      },
      {
        "date": "2025-05-02",
        "close": 45.205002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 45.470001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 47.294998,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 46.314999,
        "volume": 2450
      },
      {
        "date": "2025-05-30",
        "close": 45.654999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 47.075001,
        "volume": 2513
      },
      {
        "date": "2025-06-13",
        "close": 46.790001,
        "volume": 981
      },
      {
        "date": "2025-06-20",
        "close": 46.66,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 47.505001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 47.279999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 47.355,
        "volume": 1847
      },
      {
        "date": "2025-07-18",
        "close": 48.564999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 48.474998,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 48.755001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 49.165001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 49.599998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 49.735001,
        "volume": 2356
      },
      {
        "date": "2025-08-29",
        "close": 49.235001,
        "volume": 26
      },
      {
        "date": "2025-09-05",
        "close": 49.360001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 51.25,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 51.799999,
        "volume": 3073
      },
      {
        "date": "2025-09-26",
        "close": 51.68,
        "volume": 109
      },
      {
        "date": "2025-10-03",
        "close": 53.09,
        "volume": 135
      },
      {
        "date": "2025-10-10",
        "close": 51.93,
        "volume": 74
      },
      {
        "date": "2025-10-17",
        "close": 52.650002,
        "volume": 10655
      },
      {
        "date": "2025-10-24",
        "close": 53.639999,
        "volume": 740
      },
      {
        "date": "2025-10-31",
        "close": 54.720001,
        "volume": 509
      },
      {
        "date": "2025-11-07",
        "close": 53.57,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 54.02,
        "volume": 505
      },
      {
        "date": "2025-11-21",
        "close": 52.299999,
        "volume": 60
      },
      {
        "date": "2025-11-28",
        "close": 53.77,
        "volume": 660
      },
      {
        "date": "2025-12-05",
        "close": 54.360001,
        "volume": 16782
      },
      {
        "date": "2025-12-12",
        "close": 53.209999,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 53.619999,
        "volume": 3930
      },
      {
        "date": "2025-12-26",
        "close": 53.48,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 54.259998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 57.099998,
        "volume": 56
      },
      {
        "date": "2026-01-16",
        "close": 58.040001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 57.98,
        "volume": 97
      },
      {
        "date": "2026-01-30",
        "close": 57.23,
        "volume": 26
      },
      {
        "date": "2026-02-06",
        "close": 57.959999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 58.66,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 59.75,
        "volume": 4398
      },
      {
        "date": "2026-02-27",
        "close": 60.169998,
        "volume": 3645
      },
      {
        "date": "2026-03-06",
        "close": 56.34,
        "volume": 3042
      },
      {
        "date": "2026-03-13",
        "close": 56.169998,
        "volume": 19301
      },
      {
        "date": "2026-03-20",
        "close": 56.360001,
        "volume": 3638
      },
      {
        "date": "2026-03-27",
        "close": 55.189999,
        "volume": 2414
      },
      {
        "date": "2026-04-03",
        "close": 56.509998,
        "volume": 1935
      },
      {
        "date": "2026-04-10",
        "close": 59.849998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 62.549999,
        "volume": 1416
      },
      {
        "date": "2026-04-24",
        "close": 62.599998,
        "volume": 285
      },
      {
        "date": "2026-05-01",
        "close": 62.41,
        "volume": 350
      },
      {
        "date": "2026-05-08",
        "close": 65.379997,
        "volume": 1726
      },
      {
        "date": "2026-05-15",
        "close": 64.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 65.059998,
        "volume": 4961
      },
      {
        "date": "2026-05-29",
        "close": 67.309998,
        "volume": 1587
      },
      {
        "date": "2026-06-05",
        "close": 66.07,
        "volume": 30
      },
      {
        "date": "2026-06-12",
        "close": 67.860001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 71.220001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 67.940002,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 68.470001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 67.889999,
        "volume": 652
      },
      {
        "date": "2026-07-17",
        "close": 64.419998,
        "volume": 5093
      },
      {
        "date": "2026-07-24",
        "close": 65.870003,
        "volume": 4861
      },
      {
        "date": "2026-07-31",
        "close": 65.419998,
        "volume": 12381
      },
      {
        "date": "2026-08-07",
        "close": 66.839996,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 62.400666,
      "fair_value": 50.143109,
      "market_activity": 13.922589,
      "market_dynamics": -0.285422,
      "relative_strength": 3.745306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.012211,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.007535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033402,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.125776,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.084041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.089721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.011725
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.023827
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.01971
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.00777
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.057287
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.002221
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.015158
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.08466
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.035593
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3763
      }
    ]
  }
}