{
  "ticker": {
    "uuid": "d1672cca-2c04-4311-84c5-b503c04b3f58",
    "symbol": "VBLD",
    "name": "Vanguard Global Infrastructure Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.309998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.273926,
    "boundary_margin": 0.042008,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126642,
    "volatility_stability": 1.0445,
    "risk_context": 0.7896,
    "current_regime": {
      "move": 0.318217,
      "interruption": -0.055262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.951,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.384201,
        "direction_boundary": 62.197231,
        "core_momentum": -0.077383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118255
      },
      {
        "date": "2023-08-25",
        "close": 57.226749,
        "direction_boundary": 61.192604,
        "core_momentum": -0.064809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11737
      },
      {
        "date": "2023-09-01",
        "close": 57.115608,
        "direction_boundary": 60.187958,
        "core_momentum": -0.051046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117416
      },
      {
        "date": "2023-09-08",
        "close": 56.884075,
        "direction_boundary": 60.821503,
        "core_momentum": -0.064737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117312
      },
      {
        "date": "2023-09-15",
        "close": 58.384445,
        "direction_boundary": 59.862118,
        "core_momentum": -0.024685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122239
      },
      {
        "date": "2023-09-22",
        "close": 57.15266,
        "direction_boundary": 58.929882,
        "core_momentum": -0.030158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116175
      },
      {
        "date": "2023-09-29",
        "close": 54.244553,
        "direction_boundary": 55.943119,
        "core_momentum": -0.030362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122828
      },
      {
        "date": "2023-10-06",
        "close": 53.12991,
        "direction_boundary": 55.845192,
        "core_momentum": -0.048622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121034
      },
      {
        "date": "2023-10-13",
        "close": 55.296192,
        "direction_boundary": 55.726906,
        "core_momentum": -0.007729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135156
      },
      {
        "date": "2023-10-20",
        "close": 54.810638,
        "direction_boundary": 55.335617,
        "core_momentum": -0.009487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2023-10-27",
        "close": 55.006733,
        "direction_boundary": 56.36388,
        "core_momentum": -0.024078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134902
      },
      {
        "date": "2023-11-03",
        "close": 56.239269,
        "direction_boundary": 58.02914,
        "core_momentum": -0.030844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136343
      },
      {
        "date": "2023-11-10",
        "close": 55.735043,
        "direction_boundary": 58.511433,
        "core_momentum": -0.04745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135748
      },
      {
        "date": "2023-11-17",
        "close": 56.762165,
        "direction_boundary": 57.137367,
        "core_momentum": -0.006567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136802
      },
      {
        "date": "2023-11-24",
        "close": 56.416672,
        "direction_boundary": 58.647926,
        "core_momentum": -0.038045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136165
      },
      {
        "date": "2023-12-01",
        "close": 56.892887,
        "direction_boundary": 58.811718,
        "core_momentum": -0.032627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136148
      },
      {
        "date": "2023-12-08",
        "close": 57.751926,
        "direction_boundary": 58.138336,
        "core_momentum": -0.006646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136543
      },
      {
        "date": "2023-12-15",
        "close": 58.246815,
        "direction_boundary": 58.893627,
        "core_momentum": -0.010983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133328
      },
      {
        "date": "2023-12-22",
        "close": 56.780842,
        "direction_boundary": 58.192944,
        "core_momentum": -0.024266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137022
      },
      {
        "date": "2023-12-29",
        "close": 57.060963,
        "direction_boundary": 57.929047,
        "core_momentum": -0.014985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136342
      },
      {
        "date": "2024-01-05",
        "close": 58.473877,
        "direction_boundary": 57.379059,
        "core_momentum": 0.01908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140532
      },
      {
        "date": "2024-01-12",
        "close": 57.393295,
        "direction_boundary": 57.900433,
        "core_momentum": -0.008759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141184
      },
      {
        "date": "2024-01-19",
        "close": 57.130188,
        "direction_boundary": 57.058914,
        "core_momentum": 0.001249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139912
      },
      {
        "date": "2024-01-26",
        "close": 56.829502,
        "direction_boundary": 55.24781,
        "core_momentum": 0.028629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136067
      },
      {
        "date": "2024-02-02",
        "close": 58.426891,
        "direction_boundary": 56.656445,
        "core_momentum": 0.031249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140228
      },
      {
        "date": "2024-02-09",
        "close": 57.609406,
        "direction_boundary": 55.339275,
        "core_momentum": 0.041022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141618
      },
      {
        "date": "2024-02-16",
        "close": 58.032238,
        "direction_boundary": 56.299713,
        "core_momentum": 0.030773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2024-02-23",
        "close": 58.201382,
        "direction_boundary": 55.741741,
        "core_momentum": 0.044126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141399
      },
      {
        "date": "2024-03-01",
        "close": 58.614819,
        "direction_boundary": 55.696003,
        "core_momentum": 0.052406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141621
      },
      {
        "date": "2024-03-08",
        "close": 58.906113,
        "direction_boundary": 56.071037,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141529
      },
      {
        "date": "2024-03-15",
        "close": 59.13163,
        "direction_boundary": 56.482647,
        "core_momentum": 0.046899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137061
      },
      {
        "date": "2024-03-22",
        "close": 59.911526,
        "direction_boundary": 54.607525,
        "core_momentum": 0.097129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2024-03-29",
        "close": 60.11824,
        "direction_boundary": 57.049767,
        "core_momentum": 0.053786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10949
      },
      {
        "date": "2024-04-05",
        "close": 59.329411,
        "direction_boundary": 58.236294,
        "core_momentum": 0.01877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106541
      },
      {
        "date": "2024-04-12",
        "close": 58.903057,
        "direction_boundary": 58.328228,
        "core_momentum": 0.009855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09429
      },
      {
        "date": "2024-04-19",
        "close": 58.846207,
        "direction_boundary": 58.649979,
        "core_momentum": 0.003346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093036
      },
      {
        "date": "2024-04-26",
        "close": 59.452583,
        "direction_boundary": 58.925751,
        "core_momentum": 0.008941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093616
      },
      {
        "date": "2024-05-03",
        "close": 59.537853,
        "direction_boundary": 57.684723,
        "core_momentum": 0.032125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089447
      },
      {
        "date": "2024-05-10",
        "close": 61.167465,
        "direction_boundary": 58.291451,
        "core_momentum": 0.049339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094241
      },
      {
        "date": "2024-05-17",
        "close": 61.233788,
        "direction_boundary": 57.35379,
        "core_momentum": 0.06765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091869
      },
      {
        "date": "2024-05-24",
        "close": 60.343182,
        "direction_boundary": 56.710289,
        "core_momentum": 0.064061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09428
      },
      {
        "date": "2024-05-31",
        "close": 59.841042,
        "direction_boundary": 56.241467,
        "core_momentum": 0.064002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095074
      },
      {
        "date": "2024-06-07",
        "close": 60.314762,
        "direction_boundary": 56.976887,
        "core_momentum": 0.058583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093624
      },
      {
        "date": "2024-06-14",
        "close": 59.319939,
        "direction_boundary": 55.791016,
        "core_momentum": 0.063253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096398
      },
      {
        "date": "2024-06-21",
        "close": 58.93148,
        "direction_boundary": 56.627556,
        "core_momentum": 0.040686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089435
      },
      {
        "date": "2024-06-28",
        "close": 59.443108,
        "direction_boundary": 57.243481,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089874
      },
      {
        "date": "2024-07-05",
        "close": 58.724266,
        "direction_boundary": 57.365673,
        "core_momentum": 0.023683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085464
      },
      {
        "date": "2024-07-12",
        "close": 60.05891,
        "direction_boundary": 56.448788,
        "core_momentum": 0.063954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086378
      },
      {
        "date": "2024-07-19",
        "close": 61.43169,
        "direction_boundary": 57.27306,
        "core_momentum": 0.072611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090518
      },
      {
        "date": "2024-07-26",
        "close": 62.842598,
        "direction_boundary": 58.59745,
        "core_momentum": 0.072446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093789
      },
      {
        "date": "2024-08-02",
        "close": 65.426079,
        "direction_boundary": 57.726875,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101484
      },
      {
        "date": "2024-08-09",
        "close": 63.9389,
        "direction_boundary": 57.884315,
        "core_momentum": 0.104598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105396
      },
      {
        "date": "2024-08-16",
        "close": 64.272568,
        "direction_boundary": 57.384201,
        "core_momentum": 0.120039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105304
      },
      {
        "date": "2024-08-23",
        "close": 64.148636,
        "direction_boundary": 57.226749,
        "core_momentum": 0.120955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105611
      },
      {
        "date": "2024-08-30",
        "close": 64.301163,
        "direction_boundary": 57.115608,
        "core_momentum": 0.125807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105515
      },
      {
        "date": "2024-09-06",
        "close": 66.179192,
        "direction_boundary": 56.884075,
        "core_momentum": 0.163405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11117
      },
      {
        "date": "2024-09-13",
        "close": 66.245934,
        "direction_boundary": 58.384445,
        "core_momentum": 0.13465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111271
      },
      {
        "date": "2024-09-20",
        "close": 65.387939,
        "direction_boundary": 57.15266,
        "core_momentum": 0.144093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113058
      },
      {
        "date": "2024-09-27",
        "close": 64.901756,
        "direction_boundary": 54.244553,
        "core_momentum": 0.196466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11405
      },
      {
        "date": "2024-10-04",
        "close": 65.457756,
        "direction_boundary": 53.12991,
        "core_momentum": 0.232032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111855
      },
      {
        "date": "2024-10-11",
        "close": 65.313934,
        "direction_boundary": 55.296192,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111084
      },
      {
        "date": "2024-10-18",
        "close": 67.375374,
        "direction_boundary": 54.810638,
        "core_momentum": 0.229239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2024-10-25",
        "close": 67.68219,
        "direction_boundary": 55.006733,
        "core_momentum": 0.230435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2024-11-01",
        "close": 67.087738,
        "direction_boundary": 56.239269,
        "core_momentum": 0.192898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118221
      },
      {
        "date": "2024-11-08",
        "close": 66.426155,
        "direction_boundary": 55.735043,
        "core_momentum": 0.19182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2024-11-15",
        "close": 68.065712,
        "direction_boundary": 56.762165,
        "core_momentum": 0.199139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118898
      },
      {
        "date": "2024-11-22",
        "close": 69.781982,
        "direction_boundary": 56.416672,
        "core_momentum": 0.236904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119095
      },
      {
        "date": "2024-11-29",
        "close": 70.290138,
        "direction_boundary": 56.892887,
        "core_momentum": 0.235482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2024-12-06",
        "close": 69.868271,
        "direction_boundary": 57.751926,
        "core_momentum": 0.2098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2024-12-13",
        "close": 68.247887,
        "direction_boundary": 58.246815,
        "core_momentum": 0.171702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2024-12-20",
        "close": 67.039787,
        "direction_boundary": 56.780842,
        "core_momentum": 0.180676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124673
      },
      {
        "date": "2024-12-27",
        "close": 68.612221,
        "direction_boundary": 57.060963,
        "core_momentum": 0.202437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127139
      },
      {
        "date": "2025-01-03",
        "close": 68.758995,
        "direction_boundary": 58.473877,
        "core_momentum": 0.175893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124684
      },
      {
        "date": "2025-01-10",
        "close": 68.556503,
        "direction_boundary": 57.393295,
        "core_momentum": 0.194504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122966
      },
      {
        "date": "2025-01-17",
        "close": 70.118568,
        "direction_boundary": 57.130188,
        "core_momentum": 0.227347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122946
      },
      {
        "date": "2025-01-24",
        "close": 68.701157,
        "direction_boundary": 56.829502,
        "core_momentum": 0.2089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125112
      },
      {
        "date": "2025-01-31",
        "close": 69.472542,
        "direction_boundary": 58.426891,
        "core_momentum": 0.189051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113975
      },
      {
        "date": "2025-02-07",
        "close": 68.77829,
        "direction_boundary": 57.609406,
        "core_momentum": 0.193873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109555
      },
      {
        "date": "2025-02-14",
        "close": 69.453255,
        "direction_boundary": 58.032238,
        "core_momentum": 0.196805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109936
      },
      {
        "date": "2025-02-21",
        "close": 68.812035,
        "direction_boundary": 58.201382,
        "core_momentum": 0.182309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111059
      },
      {
        "date": "2025-02-28",
        "close": 70.629601,
        "direction_boundary": 58.614819,
        "core_momentum": 0.204979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115685
      },
      {
        "date": "2025-03-07",
        "close": 69.241119,
        "direction_boundary": 58.906113,
        "core_momentum": 0.175449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114168
      },
      {
        "date": "2025-03-14",
        "close": 69.781082,
        "direction_boundary": 59.13163,
        "core_momentum": 0.180097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2025-03-21",
        "close": 71.497421,
        "direction_boundary": 59.911526,
        "core_momentum": 0.193383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116351
      },
      {
        "date": "2025-03-28",
        "close": 71.227425,
        "direction_boundary": 60.11824,
        "core_momentum": 0.184789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115772
      },
      {
        "date": "2025-04-04",
        "close": 72.571846,
        "direction_boundary": 59.329411,
        "core_momentum": 0.223202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117489
      },
      {
        "date": "2025-04-11",
        "close": 69.759277,
        "direction_boundary": 58.903057,
        "core_momentum": 0.184307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131924
      },
      {
        "date": "2025-04-18",
        "close": 70.343201,
        "direction_boundary": 58.846207,
        "core_momentum": 0.195374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125707
      },
      {
        "date": "2025-04-25",
        "close": 70.654625,
        "direction_boundary": 59.452583,
        "core_momentum": 0.18842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2025-05-02",
        "close": 70.557312,
        "direction_boundary": 59.537853,
        "core_momentum": 0.185083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124882
      },
      {
        "date": "2025-05-09",
        "close": 70.459999,
        "direction_boundary": 61.167465,
        "core_momentum": 0.15192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123819
      },
      {
        "date": "2025-05-16",
        "close": 70.71302,
        "direction_boundary": 61.233788,
        "core_momentum": 0.154804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119679
      },
      {
        "date": "2025-05-23",
        "close": 70.177765,
        "direction_boundary": 60.343182,
        "core_momentum": 0.162978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11536
      },
      {
        "date": "2025-05-30",
        "close": 70.576767,
        "direction_boundary": 59.841042,
        "core_momentum": 0.179404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115187
      },
      {
        "date": "2025-06-06",
        "close": 70.21669,
        "direction_boundary": 60.314762,
        "core_momentum": 0.164171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2025-06-13",
        "close": 70.158295,
        "direction_boundary": 59.319939,
        "core_momentum": 0.18271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109958
      },
      {
        "date": "2025-06-20",
        "close": 69.525711,
        "direction_boundary": 58.93148,
        "core_momentum": 0.179772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10758
      },
      {
        "date": "2025-06-27",
        "close": 70.060966,
        "direction_boundary": 59.443108,
        "core_momentum": 0.178622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103366
      },
      {
        "date": "2025-07-04",
        "close": 70.305412,
        "direction_boundary": 58.724266,
        "core_momentum": 0.197212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103417
      },
      {
        "date": "2025-07-11",
        "close": 70.029816,
        "direction_boundary": 60.05891,
        "core_momentum": 0.166019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103498
      },
      {
        "date": "2025-07-18",
        "close": 71.151878,
        "direction_boundary": 61.43169,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101096
      },
      {
        "date": "2025-07-25",
        "close": 71.004227,
        "direction_boundary": 62.842598,
        "core_momentum": 0.129874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09658
      },
      {
        "date": "2025-08-01",
        "close": 72.096764,
        "direction_boundary": 65.426079,
        "core_momentum": 0.101958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097584
      },
      {
        "date": "2025-08-08",
        "close": 72.273926,
        "direction_boundary": 63.9389,
        "core_momentum": 0.130359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096175
      },
      {
        "date": "2025-08-15",
        "close": 72.58889,
        "direction_boundary": 64.272568,
        "core_momentum": 0.129391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095581
      },
      {
        "date": "2025-08-22",
        "close": 73.494408,
        "direction_boundary": 64.148636,
        "core_momentum": 0.145689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095329
      },
      {
        "date": "2025-08-29",
        "close": 71.683372,
        "direction_boundary": 64.301163,
        "core_momentum": 0.114807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096384
      },
      {
        "date": "2025-09-05",
        "close": 71.112503,
        "direction_boundary": 66.179192,
        "core_momentum": 0.074545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09269
      },
      {
        "date": "2025-09-12",
        "close": 70.216827,
        "direction_boundary": 66.245934,
        "core_momentum": 0.059942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094042
      },
      {
        "date": "2025-09-19",
        "close": 70.551476,
        "direction_boundary": 65.387939,
        "core_momentum": 0.078968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087736
      },
      {
        "date": "2025-09-26",
        "close": 72.126289,
        "direction_boundary": 64.901756,
        "core_momentum": 0.111315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09298
      },
      {
        "date": "2025-10-03",
        "close": 72.715492,
        "direction_boundary": 65.457756,
        "core_momentum": 0.110877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089945
      },
      {
        "date": "2025-10-10",
        "close": 73.40802,
        "direction_boundary": 65.313934,
        "core_momentum": 0.123926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070324
      },
      {
        "date": "2025-10-17",
        "close": 74.793076,
        "direction_boundary": 67.375374,
        "core_momentum": 0.110095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073592
      },
      {
        "date": "2025-10-24",
        "close": 75.218491,
        "direction_boundary": 67.68219,
        "core_momentum": 0.111348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073683
      },
      {
        "date": "2025-10-31",
        "close": 72.270302,
        "direction_boundary": 67.087738,
        "core_momentum": 0.077251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094233
      },
      {
        "date": "2025-11-07",
        "close": 73.259628,
        "direction_boundary": 66.426155,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095777
      },
      {
        "date": "2025-11-14",
        "close": 73.882896,
        "direction_boundary": 68.065712,
        "core_momentum": 0.085464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096229
      },
      {
        "date": "2025-11-21",
        "close": 74.09066,
        "direction_boundary": 69.781982,
        "core_momentum": 0.061745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095298
      },
      {
        "date": "2025-11-28",
        "close": 74.347885,
        "direction_boundary": 70.290138,
        "core_momentum": 0.057729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095181
      },
      {
        "date": "2025-12-05",
        "close": 72.64624,
        "direction_boundary": 69.868271,
        "core_momentum": 0.03976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100989
      },
      {
        "date": "2025-12-12",
        "close": 71.498619,
        "direction_boundary": 68.247887,
        "core_momentum": 0.047631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2025-12-19",
        "close": 71.765739,
        "direction_boundary": 67.039787,
        "core_momentum": 0.070495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102859
      },
      {
        "date": "2025-12-26",
        "close": 71.280975,
        "direction_boundary": 68.612221,
        "core_momentum": 0.038896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102998
      },
      {
        "date": "2026-01-02",
        "close": 71.350365,
        "direction_boundary": 68.758995,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102919
      },
      {
        "date": "2026-01-09",
        "close": 71.061783,
        "direction_boundary": 68.556503,
        "core_momentum": 0.036543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10293
      },
      {
        "date": "2026-01-16",
        "close": 72.315636,
        "direction_boundary": 70.118568,
        "core_momentum": 0.031334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103428
      },
      {
        "date": "2026-01-23",
        "close": 71.071732,
        "direction_boundary": 68.701157,
        "core_momentum": 0.034506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106353
      },
      {
        "date": "2026-01-30",
        "close": 71.181198,
        "direction_boundary": 69.472542,
        "core_momentum": 0.024595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104101
      },
      {
        "date": "2026-02-06",
        "close": 72.912712,
        "direction_boundary": 68.77829,
        "core_momentum": 0.060112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109484
      },
      {
        "date": "2026-02-13",
        "close": 74.594467,
        "direction_boundary": 69.453255,
        "core_momentum": 0.074024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113744
      },
      {
        "date": "2026-02-20",
        "close": 75.768715,
        "direction_boundary": 68.812035,
        "core_momentum": 0.101097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2026-02-27",
        "close": 75.728912,
        "direction_boundary": 70.629601,
        "core_momentum": 0.072198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108162
      },
      {
        "date": "2026-03-06",
        "close": 76.256325,
        "direction_boundary": 69.241119,
        "core_momentum": 0.101316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107351
      },
      {
        "date": "2026-03-13",
        "close": 75.101982,
        "direction_boundary": 69.781082,
        "core_momentum": 0.076251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108145
      },
      {
        "date": "2026-03-20",
        "close": 74.236229,
        "direction_boundary": 71.497421,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2026-03-27",
        "close": 75.868225,
        "direction_boundary": 71.227425,
        "core_momentum": 0.065155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109733
      },
      {
        "date": "2026-04-03",
        "close": 76.400002,
        "direction_boundary": 72.571846,
        "core_momentum": 0.05275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109615
      },
      {
        "date": "2026-04-10",
        "close": 76.830002,
        "direction_boundary": 69.759277,
        "core_momentum": 0.101359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10921
      },
      {
        "date": "2026-04-17",
        "close": 74.309998,
        "direction_boundary": 70.343201,
        "core_momentum": 0.056392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116658
      },
      {
        "date": "2026-04-24",
        "close": 75.230003,
        "direction_boundary": 70.654625,
        "core_momentum": 0.064757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2026-05-01",
        "close": 75.611008,
        "direction_boundary": 70.557312,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1027
      },
      {
        "date": "2026-05-08",
        "close": 73.096275,
        "direction_boundary": 70.459999,
        "core_momentum": 0.037415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112349
      },
      {
        "date": "2026-05-15",
        "close": 74.269157,
        "direction_boundary": 70.71302,
        "core_momentum": 0.05029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113947
      },
      {
        "date": "2026-05-22",
        "close": 75.094154,
        "direction_boundary": 70.177765,
        "core_momentum": 0.070056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114893
      },
      {
        "date": "2026-05-29",
        "close": 74.289032,
        "direction_boundary": 70.576767,
        "core_momentum": 0.052599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115856
      },
      {
        "date": "2026-06-05",
        "close": 74.318848,
        "direction_boundary": 70.21669,
        "core_momentum": 0.058421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110955
      },
      {
        "date": "2026-06-12",
        "close": 75.213425,
        "direction_boundary": 70.158295,
        "core_momentum": 0.072053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109237
      },
      {
        "date": "2026-06-19",
        "close": 74.835716,
        "direction_boundary": 69.525711,
        "core_momentum": 0.076375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109627
      },
      {
        "date": "2026-06-26",
        "close": 78.056168,
        "direction_boundary": 70.060966,
        "core_momentum": 0.114118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2026-07-03",
        "close": 77.150002,
        "direction_boundary": 70.305412,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124147
      },
      {
        "date": "2026-07-10",
        "close": 77.360001,
        "direction_boundary": 70.029816,
        "core_momentum": 0.104672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123732
      },
      {
        "date": "2026-07-17",
        "close": 78.050003,
        "direction_boundary": 71.151878,
        "core_momentum": 0.096949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12232
      },
      {
        "date": "2026-07-24",
        "close": 78.660004,
        "direction_boundary": 71.004227,
        "core_momentum": 0.107821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118902
      },
      {
        "date": "2026-07-31",
        "close": 76.150002,
        "direction_boundary": 72.096764,
        "core_momentum": 0.056219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2026-08-07",
        "close": 75.309998,
        "direction_boundary": 72.273926,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.384201,
        "volume": 147011
      },
      {
        "date": "2023-08-25",
        "close": 57.226749,
        "volume": 47430
      },
      {
        "date": "2023-09-01",
        "close": 57.115608,
        "volume": 86323
      },
      {
        "date": "2023-09-08",
        "close": 56.884075,
        "volume": 39069
      },
      {
        "date": "2023-09-15",
        "close": 58.384445,
        "volume": 108639
      },
      {
        "date": "2023-09-22",
        "close": 57.15266,
        "volume": 70869
      },
      {
        "date": "2023-09-29",
        "close": 54.244553,
        "volume": 97824
      },
      {
        "date": "2023-10-06",
        "close": 53.12991,
        "volume": 53714
      },
      {
        "date": "2023-10-13",
        "close": 55.296192,
        "volume": 56137
      },
      {
        "date": "2023-10-20",
        "close": 54.810638,
        "volume": 30706
      },
      {
        "date": "2023-10-27",
        "close": 55.006733,
        "volume": 41541
      },
      {
        "date": "2023-11-03",
        "close": 56.239269,
        "volume": 49200
      },
      {
        "date": "2023-11-10",
        "close": 55.735043,
        "volume": 76072
      },
      {
        "date": "2023-11-17",
        "close": 56.762165,
        "volume": 72580
      },
      {
        "date": "2023-11-24",
        "close": 56.416672,
        "volume": 25481
      },
      {
        "date": "2023-12-01",
        "close": 56.892887,
        "volume": 41056
      },
      {
        "date": "2023-12-08",
        "close": 57.751926,
        "volume": 37109
      },
      {
        "date": "2023-12-15",
        "close": 58.246815,
        "volume": 144526
      },
      {
        "date": "2023-12-22",
        "close": 56.780842,
        "volume": 70898
      },
      {
        "date": "2023-12-29",
        "close": 57.060963,
        "volume": 26605
      },
      {
        "date": "2024-01-05",
        "close": 58.473877,
        "volume": 14476
      },
      {
        "date": "2024-01-12",
        "close": 57.393295,
        "volume": 20458
      },
      {
        "date": "2024-01-19",
        "close": 57.130188,
        "volume": 29862
      },
      {
        "date": "2024-01-26",
        "close": 56.829502,
        "volume": 48178
      },
      {
        "date": "2024-02-02",
        "close": 58.426891,
        "volume": 58153
      },
      {
        "date": "2024-02-09",
        "close": 57.609406,
        "volume": 44552
      },
      {
        "date": "2024-02-16",
        "close": 58.032238,
        "volume": 111170
      },
      {
        "date": "2024-02-23",
        "close": 58.201382,
        "volume": 55266
      },
      {
        "date": "2024-03-01",
        "close": 58.614819,
        "volume": 58407
      },
      {
        "date": "2024-03-08",
        "close": 58.906113,
        "volume": 29438
      },
      {
        "date": "2024-03-15",
        "close": 59.13163,
        "volume": 34397
      },
      {
        "date": "2024-03-22",
        "close": 59.911526,
        "volume": 45338
      },
      {
        "date": "2024-03-29",
        "close": 60.11824,
        "volume": 39397
      },
      {
        "date": "2024-04-05",
        "close": 59.329411,
        "volume": 57305
      },
      {
        "date": "2024-04-12",
        "close": 58.903057,
        "volume": 76121
      },
      {
        "date": "2024-04-19",
        "close": 58.846207,
        "volume": 75909
      },
      {
        "date": "2024-04-26",
        "close": 59.452583,
        "volume": 34138
      },
      {
        "date": "2024-05-03",
        "close": 59.537853,
        "volume": 44627
      },
      {
        "date": "2024-05-10",
        "close": 61.167465,
        "volume": 45633
      },
      {
        "date": "2024-05-17",
        "close": 61.233788,
        "volume": 41425
      },
      {
        "date": "2024-05-24",
        "close": 60.343182,
        "volume": 37843
      },
      {
        "date": "2024-05-31",
        "close": 59.841042,
        "volume": 43908
      },
      {
        "date": "2024-06-07",
        "close": 60.314762,
        "volume": 40470
      },
      {
        "date": "2024-06-14",
        "close": 59.319939,
        "volume": 35473
      },
      {
        "date": "2024-06-21",
        "close": 58.93148,
        "volume": 56332
      },
      {
        "date": "2024-06-28",
        "close": 59.443108,
        "volume": 42113
      },
      {
        "date": "2024-07-05",
        "close": 58.724266,
        "volume": 52422
      },
      {
        "date": "2024-07-12",
        "close": 60.05891,
        "volume": 33521
      },
      {
        "date": "2024-07-19",
        "close": 61.43169,
        "volume": 57021
      },
      {
        "date": "2024-07-26",
        "close": 62.842598,
        "volume": 71207
      },
      {
        "date": "2024-08-02",
        "close": 65.426079,
        "volume": 67838
      },
      {
        "date": "2024-08-09",
        "close": 63.9389,
        "volume": 75447
      },
      {
        "date": "2024-08-16",
        "close": 64.272568,
        "volume": 34778
      },
      {
        "date": "2024-08-23",
        "close": 64.148636,
        "volume": 43375
      },
      {
        "date": "2024-08-30",
        "close": 64.301163,
        "volume": 72258
      },
      {
        "date": "2024-09-06",
        "close": 66.179192,
        "volume": 91248
      },
      {
        "date": "2024-09-13",
        "close": 66.245934,
        "volume": 79801
      },
      {
        "date": "2024-09-20",
        "close": 65.387939,
        "volume": 51442
      },
      {
        "date": "2024-09-27",
        "close": 64.901756,
        "volume": 48379
      },
      {
        "date": "2024-10-04",
        "close": 65.457756,
        "volume": 43905
      },
      {
        "date": "2024-10-11",
        "close": 65.313934,
        "volume": 23779
      },
      {
        "date": "2024-10-18",
        "close": 67.375374,
        "volume": 28663
      },
      {
        "date": "2024-10-25",
        "close": 67.68219,
        "volume": 41515
      },
      {
        "date": "2024-11-01",
        "close": 67.087738,
        "volume": 53648
      },
      {
        "date": "2024-11-08",
        "close": 66.426155,
        "volume": 32802
      },
      {
        "date": "2024-11-15",
        "close": 68.065712,
        "volume": 35432
      },
      {
        "date": "2024-11-22",
        "close": 69.781982,
        "volume": 39764
      },
      {
        "date": "2024-11-29",
        "close": 70.290138,
        "volume": 39758
      },
      {
        "date": "2024-12-06",
        "close": 69.868271,
        "volume": 33050
      },
      {
        "date": "2024-12-13",
        "close": 68.247887,
        "volume": 60499
      },
      {
        "date": "2024-12-20",
        "close": 67.039787,
        "volume": 60186
      },
      {
        "date": "2024-12-27",
        "close": 68.612221,
        "volume": 8761
      },
      {
        "date": "2025-01-03",
        "close": 68.758995,
        "volume": 7043
      },
      {
        "date": "2025-01-10",
        "close": 68.556503,
        "volume": 34339
      },
      {
        "date": "2025-01-17",
        "close": 70.118568,
        "volume": 54383
      },
      {
        "date": "2025-01-24",
        "close": 68.701157,
        "volume": 103902
      },
      {
        "date": "2025-01-31",
        "close": 69.472542,
        "volume": 46105
      },
      {
        "date": "2025-02-07",
        "close": 68.77829,
        "volume": 51834
      },
      {
        "date": "2025-02-14",
        "close": 69.453255,
        "volume": 42111
      },
      {
        "date": "2025-02-21",
        "close": 68.812035,
        "volume": 60833
      },
      {
        "date": "2025-02-28",
        "close": 70.629601,
        "volume": 65072
      },
      {
        "date": "2025-03-07",
        "close": 69.241119,
        "volume": 52995
      },
      {
        "date": "2025-03-14",
        "close": 69.781082,
        "volume": 45960
      },
      {
        "date": "2025-03-21",
        "close": 71.497421,
        "volume": 41304
      },
      {
        "date": "2025-03-28",
        "close": 71.227425,
        "volume": 30614
      },
      {
        "date": "2025-04-04",
        "close": 72.571846,
        "volume": 32643
      },
      {
        "date": "2025-04-11",
        "close": 69.759277,
        "volume": 107373
      },
      {
        "date": "2025-04-18",
        "close": 70.343201,
        "volume": 33983
      },
      {
        "date": "2025-04-25",
        "close": 70.654625,
        "volume": 33343
      },
      {
        "date": "2025-05-02",
        "close": 70.557312,
        "volume": 42775
      },
      {
        "date": "2025-05-09",
        "close": 70.459999,
        "volume": 64663
      },
      {
        "date": "2025-05-16",
        "close": 70.71302,
        "volume": 150544
      },
      {
        "date": "2025-05-23",
        "close": 70.177765,
        "volume": 81966
      },
      {
        "date": "2025-05-30",
        "close": 70.576767,
        "volume": 64202
      },
      {
        "date": "2025-06-06",
        "close": 70.21669,
        "volume": 50363
      },
      {
        "date": "2025-06-13",
        "close": 70.158295,
        "volume": 47760
      },
      {
        "date": "2025-06-20",
        "close": 69.525711,
        "volume": 70192
      },
      {
        "date": "2025-06-27",
        "close": 70.060966,
        "volume": 71836
      },
      {
        "date": "2025-07-04",
        "close": 70.305412,
        "volume": 92011
      },
      {
        "date": "2025-07-11",
        "close": 70.029816,
        "volume": 50196
      },
      {
        "date": "2025-07-18",
        "close": 71.151878,
        "volume": 50912
      },
      {
        "date": "2025-07-25",
        "close": 71.004227,
        "volume": 48335
      },
      {
        "date": "2025-08-01",
        "close": 72.096764,
        "volume": 73649
      },
      {
        "date": "2025-08-08",
        "close": 72.273926,
        "volume": 80447
      },
      {
        "date": "2025-08-15",
        "close": 72.58889,
        "volume": 37189
      },
      {
        "date": "2025-08-22",
        "close": 73.494408,
        "volume": 49858
      },
      {
        "date": "2025-08-29",
        "close": 71.683372,
        "volume": 61375
      },
      {
        "date": "2025-09-05",
        "close": 71.112503,
        "volume": 54821
      },
      {
        "date": "2025-09-12",
        "close": 70.216827,
        "volume": 51229
      },
      {
        "date": "2025-09-19",
        "close": 70.551476,
        "volume": 48822
      },
      {
        "date": "2025-09-26",
        "close": 72.126289,
        "volume": 51127
      },
      {
        "date": "2025-10-03",
        "close": 72.715492,
        "volume": 56883
      },
      {
        "date": "2025-10-10",
        "close": 73.40802,
        "volume": 34621
      },
      {
        "date": "2025-10-17",
        "close": 74.793076,
        "volume": 57999
      },
      {
        "date": "2025-10-24",
        "close": 75.218491,
        "volume": 110297
      },
      {
        "date": "2025-10-31",
        "close": 72.270302,
        "volume": 79503
      },
      {
        "date": "2025-11-07",
        "close": 73.259628,
        "volume": 65894
      },
      {
        "date": "2025-11-14",
        "close": 73.882896,
        "volume": 48553
      },
      {
        "date": "2025-11-21",
        "close": 74.09066,
        "volume": 54118
      },
      {
        "date": "2025-11-28",
        "close": 74.347885,
        "volume": 43547
      },
      {
        "date": "2025-12-05",
        "close": 72.64624,
        "volume": 37178
      },
      {
        "date": "2025-12-12",
        "close": 71.498619,
        "volume": 50765
      },
      {
        "date": "2025-12-19",
        "close": 71.765739,
        "volume": 40254
      },
      {
        "date": "2025-12-26",
        "close": 71.280975,
        "volume": 51639
      },
      {
        "date": "2026-01-02",
        "close": 71.350365,
        "volume": 15868
      },
      {
        "date": "2026-01-09",
        "close": 71.061783,
        "volume": 38714
      },
      {
        "date": "2026-01-16",
        "close": 72.315636,
        "volume": 74127
      },
      {
        "date": "2026-01-23",
        "close": 71.071732,
        "volume": 38222
      },
      {
        "date": "2026-01-30",
        "close": 71.181198,
        "volume": 32259
      },
      {
        "date": "2026-02-06",
        "close": 72.912712,
        "volume": 38060
      },
      {
        "date": "2026-02-13",
        "close": 74.594467,
        "volume": 52691
      },
      {
        "date": "2026-02-20",
        "close": 75.768715,
        "volume": 43616
      },
      {
        "date": "2026-02-27",
        "close": 75.728912,
        "volume": 182131
      },
      {
        "date": "2026-03-06",
        "close": 76.256325,
        "volume": 35264
      },
      {
        "date": "2026-03-13",
        "close": 75.101982,
        "volume": 29965
      },
      {
        "date": "2026-03-20",
        "close": 74.236229,
        "volume": 22768
      },
      {
        "date": "2026-03-27",
        "close": 75.868225,
        "volume": 34679
      },
      {
        "date": "2026-04-03",
        "close": 76.400002,
        "volume": 80846
      },
      {
        "date": "2026-04-10",
        "close": 76.830002,
        "volume": 35791
      },
      {
        "date": "2026-04-17",
        "close": 74.309998,
        "volume": 65170
      },
      {
        "date": "2026-04-24",
        "close": 75.230003,
        "volume": 58240
      },
      {
        "date": "2026-05-01",
        "close": 75.611008,
        "volume": 49139
      },
      {
        "date": "2026-05-08",
        "close": 73.096275,
        "volume": 41679
      },
      {
        "date": "2026-05-15",
        "close": 74.269157,
        "volume": 100847
      },
      {
        "date": "2026-05-22",
        "close": 75.094154,
        "volume": 49826
      },
      {
        "date": "2026-05-29",
        "close": 74.289032,
        "volume": 125051
      },
      {
        "date": "2026-06-05",
        "close": 74.318848,
        "volume": 6004
      },
      {
        "date": "2026-06-12",
        "close": 75.213425,
        "volume": 8109
      },
      {
        "date": "2026-06-19",
        "close": 74.835716,
        "volume": 41925
      },
      {
        "date": "2026-06-26",
        "close": 78.056168,
        "volume": 16584
      },
      {
        "date": "2026-07-03",
        "close": 77.150002,
        "volume": 11303
      },
      {
        "date": "2026-07-10",
        "close": 77.360001,
        "volume": 63655
      },
      {
        "date": "2026-07-17",
        "close": 78.050003,
        "volume": 575109
      },
      {
        "date": "2026-07-24",
        "close": 78.660004,
        "volume": 89274
      },
      {
        "date": "2026-07-31",
        "close": 76.150002,
        "volume": 777822
      },
      {
        "date": "2026-08-07",
        "close": 75.309998,
        "volume": 125461
      }
    ],
    "sharemaestro_context": {
      "trend": 75.175664,
      "fair_value": 67.124189,
      "market_activity": 38.569228,
      "market_dynamics": 0.714598,
      "relative_strength": -3.377176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.001614,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9592,
        "conditional_difference": -0.00519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.003878,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.018542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018113,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.027339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.05275,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.019696,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.003249
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.044724
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.001579
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.028527
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.026034
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.015983
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.026221
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318217
      }
    ]
  }
}