{
  "ticker": {
    "uuid": "d1690fc0-001b-48dc-be49-81ea0fe24719",
    "symbol": "M&MFIN",
    "name": "Mahindra & Mahindra Financial Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 408.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.5,
    "boundary_margin": 0.617624,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395634,
    "volatility_stability": 1.042,
    "risk_context": 0.2528,
    "current_regime": {
      "move": 0.447891,
      "interruption": -0.293595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.954132,
        "direction_boundary": 182.474533,
        "core_momentum": 0.441046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334515
      },
      {
        "date": "2023-08-25",
        "close": 281.309784,
        "direction_boundary": 193.785309,
        "core_momentum": 0.451657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344449
      },
      {
        "date": "2023-09-01",
        "close": 285.994263,
        "direction_boundary": 196.272751,
        "core_momentum": 0.457127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343819
      },
      {
        "date": "2023-09-08",
        "close": 288.384338,
        "direction_boundary": 210.86882,
        "core_momentum": 0.367601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338264
      },
      {
        "date": "2023-09-15",
        "close": 287.715118,
        "direction_boundary": 212.229889,
        "core_momentum": 0.355677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331834
      },
      {
        "date": "2023-09-22",
        "close": 289.24472,
        "direction_boundary": 182.474533,
        "core_momentum": 0.585124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312802
      },
      {
        "date": "2023-09-29",
        "close": 288.097534,
        "direction_boundary": 173.885834,
        "core_momentum": 0.65682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309089
      },
      {
        "date": "2023-10-06",
        "close": 276.195038,
        "direction_boundary": 188.528839,
        "core_momentum": 0.465002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298282
      },
      {
        "date": "2023-10-13",
        "close": 274.522003,
        "direction_boundary": 195.099442,
        "core_momentum": 0.407088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296926
      },
      {
        "date": "2023-10-20",
        "close": 265.631012,
        "direction_boundary": 193.503723,
        "core_momentum": 0.372744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301032
      },
      {
        "date": "2023-10-27",
        "close": 265.105164,
        "direction_boundary": 193.175201,
        "core_momentum": 0.372356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301104
      },
      {
        "date": "2023-11-03",
        "close": 246.892929,
        "direction_boundary": 204.720657,
        "core_momentum": 0.205999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283881
      },
      {
        "date": "2023-11-10",
        "close": 259.608002,
        "direction_boundary": 208.240601,
        "core_momentum": 0.246673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29264
      },
      {
        "date": "2023-11-17",
        "close": 261.759064,
        "direction_boundary": 189.983765,
        "core_momentum": 0.377797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292905
      },
      {
        "date": "2023-11-24",
        "close": 252.294464,
        "direction_boundary": 199.604965,
        "core_momentum": 0.263969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297165
      },
      {
        "date": "2023-12-01",
        "close": 261.615692,
        "direction_boundary": 214.951981,
        "core_momentum": 0.217089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287955
      },
      {
        "date": "2023-12-08",
        "close": 261.233276,
        "direction_boundary": 215.984512,
        "core_momentum": 0.2095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279518
      },
      {
        "date": "2023-12-15",
        "close": 274.091797,
        "direction_boundary": 219.551392,
        "core_momentum": 0.248417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268024
      },
      {
        "date": "2023-12-22",
        "close": 255.640533,
        "direction_boundary": 207.208084,
        "core_momentum": 0.233738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284006
      },
      {
        "date": "2023-12-29",
        "close": 264.531586,
        "direction_boundary": 220.20845,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251468
      },
      {
        "date": "2024-01-05",
        "close": 264.86615,
        "direction_boundary": 219.45755,
        "core_momentum": 0.206913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250594
      },
      {
        "date": "2024-01-12",
        "close": 267.734222,
        "direction_boundary": 220.630859,
        "core_momentum": 0.213494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247029
      },
      {
        "date": "2024-01-19",
        "close": 269.933105,
        "direction_boundary": 220.114594,
        "core_momentum": 0.22633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247203
      },
      {
        "date": "2024-01-26",
        "close": 258.269592,
        "direction_boundary": 211.666687,
        "core_momentum": 0.220171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247792
      },
      {
        "date": "2024-02-02",
        "close": 274.808838,
        "direction_boundary": 228.656357,
        "core_momentum": 0.201842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260517
      },
      {
        "date": "2024-02-09",
        "close": 276.147247,
        "direction_boundary": 248.790497,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258194
      },
      {
        "date": "2024-02-16",
        "close": 276.768646,
        "direction_boundary": 246.162247,
        "core_momentum": 0.124334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254676
      },
      {
        "date": "2024-02-23",
        "close": 280.066925,
        "direction_boundary": 241.093521,
        "core_momentum": 0.161653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237138
      },
      {
        "date": "2024-03-01",
        "close": 275.095612,
        "direction_boundary": 238.371429,
        "core_momentum": 0.154063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237099
      },
      {
        "date": "2024-03-08",
        "close": 274.330811,
        "direction_boundary": 230.01738,
        "core_momentum": 0.192653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236679
      },
      {
        "date": "2024-03-15",
        "close": 250.143402,
        "direction_boundary": 221.334839,
        "core_momentum": 0.130158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267826
      },
      {
        "date": "2024-03-22",
        "close": 261.567902,
        "direction_boundary": 206.973419,
        "core_momentum": 0.263775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27639
      },
      {
        "date": "2024-03-29",
        "close": 266.539185,
        "direction_boundary": 217.439423,
        "core_momentum": 0.225809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278176
      },
      {
        "date": "2024-04-05",
        "close": 285.372864,
        "direction_boundary": 236.681839,
        "core_momentum": 0.205724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289011
      },
      {
        "date": "2024-04-12",
        "close": 290.105194,
        "direction_boundary": 243.487091,
        "core_momentum": 0.19146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289556
      },
      {
        "date": "2024-04-19",
        "close": 270.697906,
        "direction_boundary": 241.562851,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30244
      },
      {
        "date": "2024-04-26",
        "close": 247.27533,
        "direction_boundary": 243.111633,
        "core_momentum": 0.017127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327868
      },
      {
        "date": "2024-05-03",
        "close": 255.353745,
        "direction_boundary": 268.83078,
        "core_momentum": -0.050132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315784
      },
      {
        "date": "2024-05-10",
        "close": 239.53157,
        "direction_boundary": 264.51297,
        "core_momentum": -0.094443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320074
      },
      {
        "date": "2024-05-17",
        "close": 252.198853,
        "direction_boundary": 264.51297,
        "core_momentum": -0.046554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328655
      },
      {
        "date": "2024-05-24",
        "close": 259.46463,
        "direction_boundary": 262.8703,
        "core_momentum": -0.012956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327049
      },
      {
        "date": "2024-05-31",
        "close": 255.831741,
        "direction_boundary": 279.813049,
        "core_momentum": -0.085705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323649
      },
      {
        "date": "2024-06-07",
        "close": 270.028717,
        "direction_boundary": 266.014801,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332464
      },
      {
        "date": "2024-06-14",
        "close": 285.803101,
        "direction_boundary": 286.289795,
        "core_momentum": -0.0017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335128
      },
      {
        "date": "2024-06-21",
        "close": 292.59082,
        "direction_boundary": 286.946838,
        "core_momentum": 0.019669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32005
      },
      {
        "date": "2024-06-28",
        "close": 287.380524,
        "direction_boundary": 315.810455,
        "core_momentum": -0.090022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31877
      },
      {
        "date": "2024-07-05",
        "close": 287.284912,
        "direction_boundary": 308.629761,
        "core_momentum": -0.06916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318797
      },
      {
        "date": "2024-07-12",
        "close": 285.08609,
        "direction_boundary": 296.943512,
        "core_momentum": -0.039932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318939
      },
      {
        "date": "2024-07-19",
        "close": 283.214294,
        "direction_boundary": 298.804962,
        "core_momentum": -0.052177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319062
      },
      {
        "date": "2024-07-26",
        "close": 286.531891,
        "direction_boundary": 286.4245,
        "core_momentum": 0.000375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312278
      },
      {
        "date": "2024-08-02",
        "close": 298.045868,
        "direction_boundary": 277.390045,
        "core_momentum": 0.074465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305351
      },
      {
        "date": "2024-08-09",
        "close": 292.825531,
        "direction_boundary": 270.602295,
        "core_momentum": 0.082125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30669
      },
      {
        "date": "2024-08-16",
        "close": 288.678558,
        "direction_boundary": 262.954132,
        "core_momentum": 0.097829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307544
      },
      {
        "date": "2024-08-23",
        "close": 297.60675,
        "direction_boundary": 281.309784,
        "core_momentum": 0.057932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309856
      },
      {
        "date": "2024-08-30",
        "close": 306.730133,
        "direction_boundary": 285.994263,
        "core_momentum": 0.072504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31075
      },
      {
        "date": "2024-09-06",
        "close": 319.268646,
        "direction_boundary": 288.384338,
        "core_momentum": 0.107094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314486
      },
      {
        "date": "2024-09-13",
        "close": 324.879272,
        "direction_boundary": 287.715118,
        "core_momentum": 0.12917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281039
      },
      {
        "date": "2024-09-20",
        "close": 312.974976,
        "direction_boundary": 289.24472,
        "core_momentum": 0.082042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283834
      },
      {
        "date": "2024-09-27",
        "close": 325.415924,
        "direction_boundary": 288.097534,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286887
      },
      {
        "date": "2024-10-04",
        "close": 293.167053,
        "direction_boundary": 276.195038,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312685
      },
      {
        "date": "2024-10-11",
        "close": 277.164581,
        "direction_boundary": 274.522003,
        "core_momentum": 0.009626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321602
      },
      {
        "date": "2024-10-18",
        "close": 283.946106,
        "direction_boundary": 265.631012,
        "core_momentum": 0.068949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308209
      },
      {
        "date": "2024-10-25",
        "close": 261.747589,
        "direction_boundary": 265.105164,
        "core_momentum": -0.012665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302972
      },
      {
        "date": "2024-11-01",
        "close": 266.772736,
        "direction_boundary": 246.892929,
        "core_momentum": 0.08052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300915
      },
      {
        "date": "2024-11-08",
        "close": 269.456085,
        "direction_boundary": 259.608002,
        "core_momentum": 0.037934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285742
      },
      {
        "date": "2024-11-15",
        "close": 250.623932,
        "direction_boundary": 261.759064,
        "core_momentum": -0.04254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296477
      },
      {
        "date": "2024-11-22",
        "close": 257.405426,
        "direction_boundary": 252.294464,
        "core_momentum": 0.020258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296157
      },
      {
        "date": "2024-11-29",
        "close": 266.772736,
        "direction_boundary": 261.615692,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299561
      },
      {
        "date": "2024-12-06",
        "close": 271.26123,
        "direction_boundary": 261.233276,
        "core_momentum": 0.038387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290849
      },
      {
        "date": "2024-12-13",
        "close": 268.090027,
        "direction_boundary": 274.091797,
        "core_momentum": -0.021897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279481
      },
      {
        "date": "2024-12-20",
        "close": 259.600891,
        "direction_boundary": 255.640533,
        "core_momentum": 0.015492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279808
      },
      {
        "date": "2024-12-27",
        "close": 260.527893,
        "direction_boundary": 264.531586,
        "core_momentum": -0.015135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279344
      },
      {
        "date": "2025-01-03",
        "close": 269.74884,
        "direction_boundary": 264.86615,
        "core_momentum": 0.018435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284407
      },
      {
        "date": "2025-01-10",
        "close": 268.870605,
        "direction_boundary": 267.734222,
        "core_momentum": 0.004244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284309
      },
      {
        "date": "2025-01-17",
        "close": 262.040314,
        "direction_boundary": 269.933105,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286127
      },
      {
        "date": "2025-01-24",
        "close": 261.552429,
        "direction_boundary": 258.269592,
        "core_momentum": 0.012711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285357
      },
      {
        "date": "2025-01-31",
        "close": 278.042786,
        "direction_boundary": 274.808838,
        "core_momentum": 0.011768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293376
      },
      {
        "date": "2025-02-07",
        "close": 290.483734,
        "direction_boundary": 276.147247,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299405
      },
      {
        "date": "2025-02-14",
        "close": 264.674866,
        "direction_boundary": 276.768646,
        "core_momentum": -0.043696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32554
      },
      {
        "date": "2025-02-21",
        "close": 263.894257,
        "direction_boundary": 280.066925,
        "core_momentum": -0.057746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321879
      },
      {
        "date": "2025-02-28",
        "close": 264.040619,
        "direction_boundary": 275.095612,
        "core_momentum": -0.040186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318069
      },
      {
        "date": "2025-03-07",
        "close": 267.992432,
        "direction_boundary": 274.330811,
        "core_momentum": -0.023105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31268
      },
      {
        "date": "2025-03-14",
        "close": 264.77243,
        "direction_boundary": 250.143402,
        "core_momentum": 0.058483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310793
      },
      {
        "date": "2025-03-21",
        "close": 284.287628,
        "direction_boundary": 261.567902,
        "core_momentum": 0.08686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326234
      },
      {
        "date": "2025-03-28",
        "close": 276.140045,
        "direction_boundary": 266.539185,
        "core_momentum": 0.03602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322052
      },
      {
        "date": "2025-04-04",
        "close": 255.941803,
        "direction_boundary": 285.372864,
        "core_momentum": -0.103132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306806
      },
      {
        "date": "2025-04-11",
        "close": 256.722412,
        "direction_boundary": 290.105194,
        "core_momentum": -0.115071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298016
      },
      {
        "date": "2025-04-18",
        "close": 268.821838,
        "direction_boundary": 270.697906,
        "core_momentum": -0.00693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303493
      },
      {
        "date": "2025-04-25",
        "close": 258.186066,
        "direction_boundary": 247.27533,
        "core_momentum": 0.044124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286932
      },
      {
        "date": "2025-05-02",
        "close": 254.819687,
        "direction_boundary": 255.353745,
        "core_momentum": -0.002091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286014
      },
      {
        "date": "2025-05-09",
        "close": 231.892487,
        "direction_boundary": 239.53157,
        "core_momentum": -0.031892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312746
      },
      {
        "date": "2025-05-16",
        "close": 260.479095,
        "direction_boundary": 252.198853,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340526
      },
      {
        "date": "2025-05-23",
        "close": 249.892105,
        "direction_boundary": 259.46463,
        "core_momentum": -0.036893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343545
      },
      {
        "date": "2025-05-30",
        "close": 254.770905,
        "direction_boundary": 255.831741,
        "core_momentum": -0.004147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340764
      },
      {
        "date": "2025-06-06",
        "close": 268.870605,
        "direction_boundary": 270.028717,
        "core_momentum": -0.004289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348601
      },
      {
        "date": "2025-06-13",
        "close": 263.943054,
        "direction_boundary": 285.803101,
        "core_momentum": -0.076486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349168
      },
      {
        "date": "2025-06-20",
        "close": 256.234558,
        "direction_boundary": 292.59082,
        "core_momentum": -0.124256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348726
      },
      {
        "date": "2025-06-27",
        "close": 266.138489,
        "direction_boundary": 287.380524,
        "core_momentum": -0.073916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352759
      },
      {
        "date": "2025-07-04",
        "close": 259.991241,
        "direction_boundary": 287.284912,
        "core_momentum": -0.095006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350774
      },
      {
        "date": "2025-07-11",
        "close": 259.356964,
        "direction_boundary": 285.08609,
        "core_momentum": -0.09025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350767
      },
      {
        "date": "2025-07-18",
        "close": 259.850006,
        "direction_boundary": 283.214294,
        "core_momentum": -0.082497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34902
      },
      {
        "date": "2025-07-25",
        "close": 253.399994,
        "direction_boundary": 286.531891,
        "core_momentum": -0.115631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350713
      },
      {
        "date": "2025-08-01",
        "close": 258.5,
        "direction_boundary": 298.045868,
        "core_momentum": -0.132684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340567
      },
      {
        "date": "2025-08-08",
        "close": 252.5,
        "direction_boundary": 292.825531,
        "core_momentum": -0.137712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334896
      },
      {
        "date": "2025-08-15",
        "close": 255.100006,
        "direction_boundary": 288.678558,
        "core_momentum": -0.116318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310574
      },
      {
        "date": "2025-08-22",
        "close": 263.0,
        "direction_boundary": 297.60675,
        "core_momentum": -0.116283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313692
      },
      {
        "date": "2025-08-29",
        "close": 253.949997,
        "direction_boundary": 306.730133,
        "core_momentum": -0.172074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317393
      },
      {
        "date": "2025-09-05",
        "close": 269.299988,
        "direction_boundary": 319.268646,
        "core_momentum": -0.15651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327568
      },
      {
        "date": "2025-09-12",
        "close": 271.350006,
        "direction_boundary": 324.879272,
        "core_momentum": -0.164767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327229
      },
      {
        "date": "2025-09-19",
        "close": 289.549988,
        "direction_boundary": 312.974976,
        "core_momentum": -0.074846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324674
      },
      {
        "date": "2025-09-26",
        "close": 279.75,
        "direction_boundary": 325.415924,
        "core_momentum": -0.140331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32574
      },
      {
        "date": "2025-10-03",
        "close": 275.75,
        "direction_boundary": 293.167053,
        "core_momentum": -0.05941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307518
      },
      {
        "date": "2025-10-10",
        "close": 282.100006,
        "direction_boundary": 277.164581,
        "core_momentum": 0.017807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308755
      },
      {
        "date": "2025-10-17",
        "close": 300.100006,
        "direction_boundary": 283.946106,
        "core_momentum": 0.056891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313833
      },
      {
        "date": "2025-10-24",
        "close": 298.149994,
        "direction_boundary": 261.747589,
        "core_momentum": 0.139074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307661
      },
      {
        "date": "2025-10-31",
        "close": 315.549988,
        "direction_boundary": 266.772736,
        "core_momentum": 0.182842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314362
      },
      {
        "date": "2025-11-07",
        "close": 313.25,
        "direction_boundary": 269.456085,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278766
      },
      {
        "date": "2025-11-14",
        "close": 308.649994,
        "direction_boundary": 250.623932,
        "core_momentum": 0.231526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236353
      },
      {
        "date": "2025-11-21",
        "close": 342.549988,
        "direction_boundary": 257.405426,
        "core_momentum": 0.33078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262111
      },
      {
        "date": "2025-11-28",
        "close": 371.850006,
        "direction_boundary": 266.772736,
        "core_momentum": 0.393883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279427
      },
      {
        "date": "2025-12-05",
        "close": 367.549988,
        "direction_boundary": 271.26123,
        "core_momentum": 0.354967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27573
      },
      {
        "date": "2025-12-12",
        "close": 346.100006,
        "direction_boundary": 268.090027,
        "core_momentum": 0.290984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290592
      },
      {
        "date": "2025-12-19",
        "close": 376.600006,
        "direction_boundary": 259.600891,
        "core_momentum": 0.450688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301983
      },
      {
        "date": "2025-12-26",
        "close": 394.149994,
        "direction_boundary": 260.527893,
        "core_momentum": 0.51289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303332
      },
      {
        "date": "2026-01-02",
        "close": 402.950012,
        "direction_boundary": 269.74884,
        "core_momentum": 0.493797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29831
      },
      {
        "date": "2026-01-09",
        "close": 348.5,
        "direction_boundary": 268.870605,
        "core_momentum": 0.296163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373071
      },
      {
        "date": "2026-01-16",
        "close": 356.149994,
        "direction_boundary": 262.040314,
        "core_momentum": 0.359142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373078
      },
      {
        "date": "2026-01-23",
        "close": 360.649994,
        "direction_boundary": 261.552429,
        "core_momentum": 0.378882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36919
      },
      {
        "date": "2026-01-30",
        "close": 375.549988,
        "direction_boundary": 278.042786,
        "core_momentum": 0.350691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370994
      },
      {
        "date": "2026-02-06",
        "close": 380.450012,
        "direction_boundary": 290.483734,
        "core_momentum": 0.309712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366978
      },
      {
        "date": "2026-02-13",
        "close": 363.450012,
        "direction_boundary": 264.674866,
        "core_momentum": 0.373194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376737
      },
      {
        "date": "2026-02-20",
        "close": 374.149994,
        "direction_boundary": 263.894257,
        "core_momentum": 0.417803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37661
      },
      {
        "date": "2026-02-27",
        "close": 374.299988,
        "direction_boundary": 264.040619,
        "core_momentum": 0.417585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370629
      },
      {
        "date": "2026-03-06",
        "close": 363.5,
        "direction_boundary": 267.992432,
        "core_momentum": 0.356382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369927
      },
      {
        "date": "2026-03-13",
        "close": 330.200012,
        "direction_boundary": 264.77243,
        "core_momentum": 0.247109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398938
      },
      {
        "date": "2026-03-20",
        "close": 308.350006,
        "direction_boundary": 284.287628,
        "core_momentum": 0.084641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40343
      },
      {
        "date": "2026-03-27",
        "close": 301.950012,
        "direction_boundary": 276.140045,
        "core_momentum": 0.093467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401398
      },
      {
        "date": "2026-04-03",
        "close": 285.149994,
        "direction_boundary": 255.941803,
        "core_momentum": 0.11412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409417
      },
      {
        "date": "2026-04-10",
        "close": 302.100006,
        "direction_boundary": 256.722412,
        "core_momentum": 0.176757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415908
      },
      {
        "date": "2026-04-17",
        "close": 299.350006,
        "direction_boundary": 268.821838,
        "core_momentum": 0.113563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407254
      },
      {
        "date": "2026-04-24",
        "close": 294.399994,
        "direction_boundary": 258.186066,
        "core_momentum": 0.140263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407817
      },
      {
        "date": "2026-05-01",
        "close": 310.700012,
        "direction_boundary": 254.819687,
        "core_momentum": 0.219294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407041
      },
      {
        "date": "2026-05-08",
        "close": 339.100006,
        "direction_boundary": 231.892487,
        "core_momentum": 0.462316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424748
      },
      {
        "date": "2026-05-15",
        "close": 320.649994,
        "direction_boundary": 260.479095,
        "core_momentum": 0.231001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431977
      },
      {
        "date": "2026-05-22",
        "close": 299.549988,
        "direction_boundary": 249.892105,
        "core_momentum": 0.198717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415788
      },
      {
        "date": "2026-05-29",
        "close": 303.649994,
        "direction_boundary": 254.770905,
        "core_momentum": 0.191855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397497
      },
      {
        "date": "2026-06-05",
        "close": 289.850006,
        "direction_boundary": 268.870605,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401097
      },
      {
        "date": "2026-06-12",
        "close": 284.645782,
        "direction_boundary": 263.943054,
        "core_momentum": 0.078436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394592
      },
      {
        "date": "2026-06-19",
        "close": 287.628693,
        "direction_boundary": 256.234558,
        "core_momentum": 0.122521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372836
      },
      {
        "date": "2026-06-26",
        "close": 321.320618,
        "direction_boundary": 266.138489,
        "core_momentum": 0.207344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402212
      },
      {
        "date": "2026-07-03",
        "close": 326.699615,
        "direction_boundary": 259.991241,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401467
      },
      {
        "date": "2026-07-10",
        "close": 333.350006,
        "direction_boundary": 259.356964,
        "core_momentum": 0.285294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350813
      },
      {
        "date": "2026-07-17",
        "close": 324.200012,
        "direction_boundary": 259.850006,
        "core_momentum": 0.247643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350925
      },
      {
        "date": "2026-07-24",
        "close": 356.5,
        "direction_boundary": 253.399994,
        "core_momentum": 0.406867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376221
      },
      {
        "date": "2026-07-31",
        "close": 385.75,
        "direction_boundary": 258.5,
        "core_momentum": 0.492263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388144
      },
      {
        "date": "2026-08-07",
        "close": 408.450012,
        "direction_boundary": 252.5,
        "core_momentum": 0.617624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.954132,
        "volume": 12023436
      },
      {
        "date": "2023-08-25",
        "close": 281.309784,
        "volume": 28206851
      },
      {
        "date": "2023-09-01",
        "close": 285.994263,
        "volume": 14119067
      },
      {
        "date": "2023-09-08",
        "close": 288.384338,
        "volume": 16680567
      },
      {
        "date": "2023-09-15",
        "close": 287.715118,
        "volume": 14956688
      },
      {
        "date": "2023-09-22",
        "close": 289.24472,
        "volume": 27392767
      },
      {
        "date": "2023-09-29",
        "close": 288.097534,
        "volume": 24156623
      },
      {
        "date": "2023-10-06",
        "close": 276.195038,
        "volume": 21092759
      },
      {
        "date": "2023-10-13",
        "close": 274.522003,
        "volume": 11324106
      },
      {
        "date": "2023-10-20",
        "close": 265.631012,
        "volume": 13328823
      },
      {
        "date": "2023-10-27",
        "close": 265.105164,
        "volume": 10161222
      },
      {
        "date": "2023-11-03",
        "close": 246.892929,
        "volume": 52970719
      },
      {
        "date": "2023-11-10",
        "close": 259.608002,
        "volume": 10672085
      },
      {
        "date": "2023-11-17",
        "close": 261.759064,
        "volume": 6528721
      },
      {
        "date": "2023-11-24",
        "close": 252.294464,
        "volume": 9561181
      },
      {
        "date": "2023-12-01",
        "close": 261.615692,
        "volume": 10161937
      },
      {
        "date": "2023-12-08",
        "close": 261.233276,
        "volume": 25188263
      },
      {
        "date": "2023-12-15",
        "close": 274.091797,
        "volume": 24674944
      },
      {
        "date": "2023-12-22",
        "close": 255.640533,
        "volume": 19299340
      },
      {
        "date": "2023-12-29",
        "close": 264.531586,
        "volume": 20922744
      },
      {
        "date": "2024-01-05",
        "close": 264.86615,
        "volume": 24042159
      },
      {
        "date": "2024-01-12",
        "close": 267.734222,
        "volume": 21921131
      },
      {
        "date": "2024-01-19",
        "close": 269.933105,
        "volume": 22986142
      },
      {
        "date": "2024-01-26",
        "close": 258.269592,
        "volume": 13758924
      },
      {
        "date": "2024-02-02",
        "close": 274.808838,
        "volume": 33526298
      },
      {
        "date": "2024-02-09",
        "close": 276.147247,
        "volume": 20994874
      },
      {
        "date": "2024-02-16",
        "close": 276.768646,
        "volume": 11334113
      },
      {
        "date": "2024-02-23",
        "close": 280.066925,
        "volume": 12993182
      },
      {
        "date": "2024-03-01",
        "close": 275.095612,
        "volume": 9529369
      },
      {
        "date": "2024-03-08",
        "close": 274.330811,
        "volume": 12687875
      },
      {
        "date": "2024-03-15",
        "close": 250.143402,
        "volume": 15319666
      },
      {
        "date": "2024-03-22",
        "close": 261.567902,
        "volume": 13874366
      },
      {
        "date": "2024-03-29",
        "close": 266.539185,
        "volume": 7651922
      },
      {
        "date": "2024-04-05",
        "close": 285.372864,
        "volume": 11912335
      },
      {
        "date": "2024-04-12",
        "close": 290.105194,
        "volume": 10129059
      },
      {
        "date": "2024-04-19",
        "close": 270.697906,
        "volume": 10810898
      },
      {
        "date": "2024-04-26",
        "close": 247.27533,
        "volume": 51938512
      },
      {
        "date": "2024-05-03",
        "close": 255.353745,
        "volume": 16927898
      },
      {
        "date": "2024-05-10",
        "close": 239.53157,
        "volume": 35568496
      },
      {
        "date": "2024-05-17",
        "close": 252.198853,
        "volume": 18870937
      },
      {
        "date": "2024-05-24",
        "close": 259.46463,
        "volume": 9597078
      },
      {
        "date": "2024-05-31",
        "close": 255.831741,
        "volume": 11316480
      },
      {
        "date": "2024-06-07",
        "close": 270.028717,
        "volume": 21627819
      },
      {
        "date": "2024-06-14",
        "close": 285.803101,
        "volume": 17769974
      },
      {
        "date": "2024-06-21",
        "close": 292.59082,
        "volume": 17612103
      },
      {
        "date": "2024-06-28",
        "close": 287.380524,
        "volume": 23874919
      },
      {
        "date": "2024-07-05",
        "close": 287.284912,
        "volume": 18295083
      },
      {
        "date": "2024-07-12",
        "close": 285.08609,
        "volume": 12042824
      },
      {
        "date": "2024-07-19",
        "close": 283.214294,
        "volume": 12517259
      },
      {
        "date": "2024-07-26",
        "close": 286.531891,
        "volume": 17266691
      },
      {
        "date": "2024-08-02",
        "close": 298.045868,
        "volume": 11720205
      },
      {
        "date": "2024-08-09",
        "close": 292.825531,
        "volume": 11513247
      },
      {
        "date": "2024-08-16",
        "close": 288.678558,
        "volume": 5556213
      },
      {
        "date": "2024-08-23",
        "close": 297.60675,
        "volume": 15667405
      },
      {
        "date": "2024-08-30",
        "close": 306.730133,
        "volume": 18164784
      },
      {
        "date": "2024-09-06",
        "close": 319.268646,
        "volume": 28163825
      },
      {
        "date": "2024-09-13",
        "close": 324.879272,
        "volume": 9912241
      },
      {
        "date": "2024-09-20",
        "close": 312.974976,
        "volume": 22685401
      },
      {
        "date": "2024-09-27",
        "close": 325.415924,
        "volume": 17589322
      },
      {
        "date": "2024-10-04",
        "close": 293.167053,
        "volume": 23763519
      },
      {
        "date": "2024-10-11",
        "close": 277.164581,
        "volume": 23313434
      },
      {
        "date": "2024-10-18",
        "close": 283.946106,
        "volume": 12951191
      },
      {
        "date": "2024-10-25",
        "close": 261.747589,
        "volume": 35919071
      },
      {
        "date": "2024-11-01",
        "close": 266.772736,
        "volume": 8326129
      },
      {
        "date": "2024-11-08",
        "close": 269.456085,
        "volume": 6680229
      },
      {
        "date": "2024-11-15",
        "close": 250.623932,
        "volume": 5530125
      },
      {
        "date": "2024-11-22",
        "close": 257.405426,
        "volume": 3350224
      },
      {
        "date": "2024-11-29",
        "close": 266.772736,
        "volume": 5924008
      },
      {
        "date": "2024-12-06",
        "close": 271.26123,
        "volume": 10895670
      },
      {
        "date": "2024-12-13",
        "close": 268.090027,
        "volume": 8018228
      },
      {
        "date": "2024-12-20",
        "close": 259.600891,
        "volume": 5462643
      },
      {
        "date": "2024-12-27",
        "close": 260.527893,
        "volume": 5499551
      },
      {
        "date": "2025-01-03",
        "close": 269.74884,
        "volume": 9457361
      },
      {
        "date": "2025-01-10",
        "close": 268.870605,
        "volume": 10579745
      },
      {
        "date": "2025-01-17",
        "close": 262.040314,
        "volume": 8371560
      },
      {
        "date": "2025-01-24",
        "close": 261.552429,
        "volume": 6394890
      },
      {
        "date": "2025-01-31",
        "close": 278.042786,
        "volume": 14913586
      },
      {
        "date": "2025-02-07",
        "close": 290.483734,
        "volume": 9462615
      },
      {
        "date": "2025-02-14",
        "close": 264.674866,
        "volume": 7975759
      },
      {
        "date": "2025-02-21",
        "close": 263.894257,
        "volume": 9998453
      },
      {
        "date": "2025-02-28",
        "close": 264.040619,
        "volume": 6879338
      },
      {
        "date": "2025-03-07",
        "close": 267.992432,
        "volume": 6836479
      },
      {
        "date": "2025-03-14",
        "close": 264.77243,
        "volume": 4782734
      },
      {
        "date": "2025-03-21",
        "close": 284.287628,
        "volume": 6228290
      },
      {
        "date": "2025-03-28",
        "close": 276.140045,
        "volume": 7044159
      },
      {
        "date": "2025-04-04",
        "close": 255.941803,
        "volume": 13190783
      },
      {
        "date": "2025-04-11",
        "close": 256.722412,
        "volume": 5121756
      },
      {
        "date": "2025-04-18",
        "close": 268.821838,
        "volume": 4562170
      },
      {
        "date": "2025-04-25",
        "close": 258.186066,
        "volume": 19281431
      },
      {
        "date": "2025-05-02",
        "close": 254.819687,
        "volume": 12235512
      },
      {
        "date": "2025-05-09",
        "close": 231.892487,
        "volume": 15241836
      },
      {
        "date": "2025-05-16",
        "close": 260.479095,
        "volume": 24329282
      },
      {
        "date": "2025-05-23",
        "close": 249.892105,
        "volume": 14242046
      },
      {
        "date": "2025-05-30",
        "close": 254.770905,
        "volume": 13908004
      },
      {
        "date": "2025-06-06",
        "close": 268.870605,
        "volume": 15770605
      },
      {
        "date": "2025-06-13",
        "close": 263.943054,
        "volume": 22077409
      },
      {
        "date": "2025-06-20",
        "close": 256.234558,
        "volume": 13825429
      },
      {
        "date": "2025-06-27",
        "close": 266.138489,
        "volume": 11158818
      },
      {
        "date": "2025-07-04",
        "close": 259.991241,
        "volume": 20329903
      },
      {
        "date": "2025-07-11",
        "close": 259.356964,
        "volume": 7614247
      },
      {
        "date": "2025-07-18",
        "close": 259.850006,
        "volume": 9126103
      },
      {
        "date": "2025-07-25",
        "close": 253.399994,
        "volume": 21365102
      },
      {
        "date": "2025-08-01",
        "close": 258.5,
        "volume": 23241326
      },
      {
        "date": "2025-08-08",
        "close": 252.5,
        "volume": 5561798
      },
      {
        "date": "2025-08-15",
        "close": 255.100006,
        "volume": 3289210
      },
      {
        "date": "2025-08-22",
        "close": 263.0,
        "volume": 9337900
      },
      {
        "date": "2025-08-29",
        "close": 253.949997,
        "volume": 5455633
      },
      {
        "date": "2025-09-05",
        "close": 269.299988,
        "volume": 10373983
      },
      {
        "date": "2025-09-12",
        "close": 271.350006,
        "volume": 5229024
      },
      {
        "date": "2025-09-19",
        "close": 289.549988,
        "volume": 13519305
      },
      {
        "date": "2025-09-26",
        "close": 279.75,
        "volume": 7335631
      },
      {
        "date": "2025-10-03",
        "close": 275.75,
        "volume": 8025166
      },
      {
        "date": "2025-10-10",
        "close": 282.100006,
        "volume": 12298118
      },
      {
        "date": "2025-10-17",
        "close": 300.100006,
        "volume": 15485847
      },
      {
        "date": "2025-10-24",
        "close": 298.149994,
        "volume": 5301455
      },
      {
        "date": "2025-10-31",
        "close": 315.549988,
        "volume": 29340136
      },
      {
        "date": "2025-11-07",
        "close": 313.25,
        "volume": 9089504
      },
      {
        "date": "2025-11-14",
        "close": 308.649994,
        "volume": 7730919
      },
      {
        "date": "2025-11-21",
        "close": 342.549988,
        "volume": 29739279
      },
      {
        "date": "2025-11-28",
        "close": 371.850006,
        "volume": 26656812
      },
      {
        "date": "2025-12-05",
        "close": 367.549988,
        "volume": 36454736
      },
      {
        "date": "2025-12-12",
        "close": 346.100006,
        "volume": 17387637
      },
      {
        "date": "2025-12-19",
        "close": 376.600006,
        "volume": 19296134
      },
      {
        "date": "2025-12-26",
        "close": 394.149994,
        "volume": 22337867
      },
      {
        "date": "2026-01-02",
        "close": 402.950012,
        "volume": 24668965
      },
      {
        "date": "2026-01-09",
        "close": 348.5,
        "volume": 18475662
      },
      {
        "date": "2026-01-16",
        "close": 356.149994,
        "volume": 8378247
      },
      {
        "date": "2026-01-23",
        "close": 360.649994,
        "volume": 7779334
      },
      {
        "date": "2026-01-30",
        "close": 375.549988,
        "volume": 11526100
      },
      {
        "date": "2026-02-06",
        "close": 380.450012,
        "volume": 9070458
      },
      {
        "date": "2026-02-13",
        "close": 363.450012,
        "volume": 8325932
      },
      {
        "date": "2026-02-20",
        "close": 374.149994,
        "volume": 8958484
      },
      {
        "date": "2026-02-27",
        "close": 374.299988,
        "volume": 10260957
      },
      {
        "date": "2026-03-06",
        "close": 363.5,
        "volume": 5649621
      },
      {
        "date": "2026-03-13",
        "close": 330.200012,
        "volume": 6663588
      },
      {
        "date": "2026-03-20",
        "close": 308.350006,
        "volume": 8266508
      },
      {
        "date": "2026-03-27",
        "close": 301.950012,
        "volume": 6161677
      },
      {
        "date": "2026-04-03",
        "close": 285.149994,
        "volume": 6444245
      },
      {
        "date": "2026-04-10",
        "close": 302.100006,
        "volume": 23175947
      },
      {
        "date": "2026-04-17",
        "close": 299.350006,
        "volume": 9320614
      },
      {
        "date": "2026-04-24",
        "close": 294.399994,
        "volume": 11237349
      },
      {
        "date": "2026-05-01",
        "close": 310.700012,
        "volume": 48265383
      },
      {
        "date": "2026-05-08",
        "close": 339.100006,
        "volume": 18642965
      },
      {
        "date": "2026-05-15",
        "close": 320.649994,
        "volume": 11170497
      },
      {
        "date": "2026-05-22",
        "close": 299.549988,
        "volume": 8721897
      },
      {
        "date": "2026-05-29",
        "close": 303.649994,
        "volume": 9653404
      },
      {
        "date": "2026-06-05",
        "close": 289.850006,
        "volume": 2760322
      },
      {
        "date": "2026-06-12",
        "close": 284.645782,
        "volume": 2253867
      },
      {
        "date": "2026-06-19",
        "close": 287.628693,
        "volume": 1749245
      },
      {
        "date": "2026-06-26",
        "close": 321.320618,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 326.699615,
        "volume": 10224451
      },
      {
        "date": "2026-07-10",
        "close": 333.350006,
        "volume": 22273516
      },
      {
        "date": "2026-07-17",
        "close": 324.200012,
        "volume": 8492327
      },
      {
        "date": "2026-07-24",
        "close": 356.5,
        "volume": 88338929
      },
      {
        "date": "2026-07-31",
        "close": 385.75,
        "volume": 26393322
      },
      {
        "date": "2026-08-07",
        "close": 408.450012,
        "volume": 17478017
      }
    ],
    "sharemaestro_context": {
      "trend": 332.058158,
      "fair_value": 288.975662,
      "market_activity": 61.536788,
      "market_dynamics": 1.189428,
      "relative_strength": 26.778751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007354,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9394,
        "conditional_difference": -0.006756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.036895,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065647,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.02288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.192639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.003256
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.110614
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.012534
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.042934
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.050324
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.089974
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.103476
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447891
      }
    ]
  }
}