{
  "ticker": {
    "uuid": "d16d6bb2-58f0-45fb-9cef-91ef31b93fb9",
    "symbol": "CLOA",
    "name": "Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.993999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.302,
    "boundary_margin": 0.034085,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006468,
    "volatility_stability": 0.8214,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.01597,
      "interruption": -0.001788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-02-13",
        "close": 20.664,
        "direction_boundary": 20.040001,
        "core_momentum": 0.031138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006285
      },
      {
        "date": "2026-02-20",
        "close": 20.694,
        "direction_boundary": 20.055,
        "core_momentum": 0.031862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006376
      },
      {
        "date": "2026-02-27",
        "close": 20.674999,
        "direction_boundary": 20.066999,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006762
      },
      {
        "date": "2026-03-06",
        "close": 20.671,
        "direction_boundary": 20.066,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006861
      },
      {
        "date": "2026-03-13",
        "close": 20.657,
        "direction_boundary": 20.051001,
        "core_momentum": 0.030223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007096
      },
      {
        "date": "2026-03-20",
        "close": 20.658001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.030838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007077
      },
      {
        "date": "2026-03-27",
        "close": 20.677999,
        "direction_boundary": 20.052,
        "core_momentum": 0.031219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006826
      },
      {
        "date": "2026-04-03",
        "close": 20.669001,
        "direction_boundary": 19.985001,
        "core_momentum": 0.034226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006825
      },
      {
        "date": "2026-04-10",
        "close": 20.709999,
        "direction_boundary": 19.9995,
        "core_momentum": 0.035526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007126
      },
      {
        "date": "2026-04-17",
        "close": 20.719999,
        "direction_boundary": 19.995001,
        "core_momentum": 0.036259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006899
      },
      {
        "date": "2026-04-24",
        "close": 20.77,
        "direction_boundary": 20.049,
        "core_momentum": 0.035962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007239
      },
      {
        "date": "2026-05-01",
        "close": 20.798,
        "direction_boundary": 20.040001,
        "core_momentum": 0.037824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00728
      },
      {
        "date": "2026-05-08",
        "close": 20.790001,
        "direction_boundary": 20.066,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007281
      },
      {
        "date": "2026-05-15",
        "close": 20.816999,
        "direction_boundary": 20.094,
        "core_momentum": 0.035981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007345
      },
      {
        "date": "2026-05-22",
        "close": 20.822001,
        "direction_boundary": 20.129999,
        "core_momentum": 0.034377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007159
      },
      {
        "date": "2026-05-29",
        "close": 20.837999,
        "direction_boundary": 20.131001,
        "core_momentum": 0.03512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006833
      },
      {
        "date": "2026-06-05",
        "close": 20.868999,
        "direction_boundary": 20.158001,
        "core_momentum": 0.035271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006345
      },
      {
        "date": "2026-06-12",
        "close": 20.891001,
        "direction_boundary": 20.160999,
        "core_momentum": 0.036209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006323
      },
      {
        "date": "2026-06-19",
        "close": 20.877001,
        "direction_boundary": 20.202999,
        "core_momentum": 0.033361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006525
      },
      {
        "date": "2026-06-26",
        "close": 20.926001,
        "direction_boundary": 20.205999,
        "core_momentum": 0.035633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00694
      },
      {
        "date": "2026-07-03",
        "close": 20.931,
        "direction_boundary": 20.222,
        "core_momentum": 0.035061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006967
      },
      {
        "date": "2026-07-10",
        "close": 20.927999,
        "direction_boundary": 20.237,
        "core_momentum": 0.034145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007057
      },
      {
        "date": "2026-07-17",
        "close": 20.943001,
        "direction_boundary": 20.249001,
        "core_momentum": 0.034273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0065
      },
      {
        "date": "2026-07-24",
        "close": 20.955999,
        "direction_boundary": 20.268999,
        "core_momentum": 0.033894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006493
      },
      {
        "date": "2026-07-31",
        "close": 20.976999,
        "direction_boundary": 20.277,
        "core_momentum": 0.034522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006474
      },
      {
        "date": "2026-08-07",
        "close": 20.993999,
        "direction_boundary": 20.302,
        "core_momentum": 0.034085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006468
      }
    ],
    "price_history": [
      {
        "date": "2025-02-14",
        "close": 20.040001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.055,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 20.066999,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 20.066,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 20.051001,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 20.040001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 20.052,
        "volume": 152
      },
      {
        "date": "2025-04-04",
        "close": 19.985001,
        "volume": 22760
      },
      {
        "date": "2025-04-11",
        "close": 19.9995,
        "volume": 55037
      },
      {
        "date": "2025-04-18",
        "close": 19.995001,
        "volume": 750
      },
      {
        "date": "2025-04-25",
        "close": 20.049,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 20.040001,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 20.066,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 20.094,
        "volume": 1100
      },
      {
        "date": "2025-05-23",
        "close": 20.129999,
        "volume": 2950
      },
      {
        "date": "2025-05-30",
        "close": 20.131001,
        "volume": 125
      },
      {
        "date": "2025-06-06",
        "close": 20.158001,
        "volume": 8
      },
      {
        "date": "2025-06-13",
        "close": 20.160999,
        "volume": 2750
      },
      {
        "date": "2025-06-20",
        "close": 20.202999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.205999,
        "volume": 502
      },
      {
        "date": "2025-07-04",
        "close": 20.222,
        "volume": 5980
      },
      {
        "date": "2025-07-11",
        "close": 20.237,
        "volume": 6427
      },
      {
        "date": "2025-07-18",
        "close": 20.249001,
        "volume": 466
      },
      {
        "date": "2025-07-25",
        "close": 20.268999,
        "volume": 1276
      },
      {
        "date": "2025-08-01",
        "close": 20.277,
        "volume": 1186
      },
      {
        "date": "2025-08-08",
        "close": 20.302,
        "volume": 5970
      },
      {
        "date": "2025-08-15",
        "close": 20.302,
        "volume": 2992
      },
      {
        "date": "2025-08-22",
        "close": 20.316,
        "volume": 2316
      },
      {
        "date": "2025-08-29",
        "close": 20.327,
        "volume": 2200
      },
      {
        "date": "2025-09-05",
        "close": 20.337,
        "volume": 47050
      },
      {
        "date": "2025-09-12",
        "close": 20.349001,
        "volume": 11175
      },
      {
        "date": "2025-09-19",
        "close": 20.372999,
        "volume": 24315
      },
      {
        "date": "2025-09-26",
        "close": 20.412001,
        "volume": 3260
      },
      {
        "date": "2025-10-03",
        "close": 20.403,
        "volume": 13978
      },
      {
        "date": "2025-10-10",
        "close": 20.412001,
        "volume": 3550
      },
      {
        "date": "2025-10-17",
        "close": 20.398001,
        "volume": 21137
      },
      {
        "date": "2025-10-24",
        "close": 20.429001,
        "volume": 5250
      },
      {
        "date": "2025-10-31",
        "close": 20.434,
        "volume": 1655
      },
      {
        "date": "2025-11-07",
        "close": 20.468,
        "volume": 25816
      },
      {
        "date": "2025-11-14",
        "close": 20.481001,
        "volume": 10541
      },
      {
        "date": "2025-11-21",
        "close": 20.469,
        "volume": 3728
      },
      {
        "date": "2025-11-28",
        "close": 20.513,
        "volume": 4596
      },
      {
        "date": "2025-12-05",
        "close": 20.486,
        "volume": 15517
      },
      {
        "date": "2025-12-12",
        "close": 20.511,
        "volume": 31883
      },
      {
        "date": "2025-12-19",
        "close": 20.539,
        "volume": 14300
      },
      {
        "date": "2025-12-26",
        "close": 20.549,
        "volume": 1642
      },
      {
        "date": "2026-01-02",
        "close": 20.559999,
        "volume": 3679
      },
      {
        "date": "2026-01-09",
        "close": 20.57,
        "volume": 5260
      },
      {
        "date": "2026-01-16",
        "close": 20.622999,
        "volume": 15890
      },
      {
        "date": "2026-01-23",
        "close": 20.631001,
        "volume": 7721
      },
      {
        "date": "2026-01-30",
        "close": 20.632999,
        "volume": 8312
      },
      {
        "date": "2026-02-06",
        "close": 20.641001,
        "volume": 4779
      },
      {
        "date": "2026-02-13",
        "close": 20.664,
        "volume": 1760
      },
      {
        "date": "2026-02-20",
        "close": 20.694,
        "volume": 5640
      },
      {
        "date": "2026-02-27",
        "close": 20.674999,
        "volume": 13314
      },
      {
        "date": "2026-03-06",
        "close": 20.671,
        "volume": 10233
      },
      {
        "date": "2026-03-13",
        "close": 20.657,
        "volume": 16675
      },
      {
        "date": "2026-03-20",
        "close": 20.658001,
        "volume": 22209
      },
      {
        "date": "2026-03-27",
        "close": 20.677999,
        "volume": 34045
      },
      {
        "date": "2026-04-03",
        "close": 20.669001,
        "volume": 28882
      },
      {
        "date": "2026-04-10",
        "close": 20.709999,
        "volume": 3965
      },
      {
        "date": "2026-04-17",
        "close": 20.719999,
        "volume": 15890
      },
      {
        "date": "2026-04-24",
        "close": 20.77,
        "volume": 6306
      },
      {
        "date": "2026-05-01",
        "close": 20.798,
        "volume": 11848
      },
      {
        "date": "2026-05-08",
        "close": 20.790001,
        "volume": 15493
      },
      {
        "date": "2026-05-15",
        "close": 20.816999,
        "volume": 27500
      },
      {
        "date": "2026-05-22",
        "close": 20.822001,
        "volume": 15828
      },
      {
        "date": "2026-05-29",
        "close": 20.837999,
        "volume": 52005
      },
      {
        "date": "2026-06-05",
        "close": 20.868999,
        "volume": 1912
      },
      {
        "date": "2026-06-12",
        "close": 20.891001,
        "volume": 2090
      },
      {
        "date": "2026-06-19",
        "close": 20.877001,
        "volume": 934
      },
      {
        "date": "2026-06-26",
        "close": 20.926001,
        "volume": 561
      },
      {
        "date": "2026-07-03",
        "close": 20.931,
        "volume": 15290
      },
      {
        "date": "2026-07-10",
        "close": 20.927999,
        "volume": 2981
      },
      {
        "date": "2026-07-17",
        "close": 20.943001,
        "volume": 39099
      },
      {
        "date": "2026-07-24",
        "close": 20.955999,
        "volume": 32792
      },
      {
        "date": "2026-07-31",
        "close": 20.976999,
        "volume": 30041
      },
      {
        "date": "2026-08-07",
        "close": 20.993999,
        "volume": 39955
      }
    ],
    "sharemaestro_context": {
      "trend": 20.7817,
      "fair_value": 20.464532,
      "market_activity": 78.880487,
      "market_dynamics": 2.373094,
      "relative_strength": -5.994746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002768,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -3.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.007404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002408,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.01597
      }
    ]
  }
}