{
  "ticker": {
    "uuid": "d16d999b-4287-4170-b50e-1d3d143e3cc8",
    "symbol": "ERY",
    "name": "DIREXION DAILY ENERGY BEAR 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.413199,
    "boundary_margin": -0.503864,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.525808,
    "volatility_stability": 1.1949,
    "risk_context": 0.1902,
    "current_regime": {
      "move": -0.434397,
      "interruption": 0.326551,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.748,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.398964,
        "direction_boundary": 35.806271,
        "core_momentum": -0.346512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453475
      },
      {
        "date": "2023-08-25",
        "close": 24.066732,
        "direction_boundary": 32.801857,
        "core_momentum": -0.2663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455884
      },
      {
        "date": "2023-09-01",
        "close": 22.460479,
        "direction_boundary": 34.942832,
        "core_momentum": -0.357222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457559
      },
      {
        "date": "2023-09-08",
        "close": 21.882949,
        "direction_boundary": 34.396575,
        "core_momentum": -0.363804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426851
      },
      {
        "date": "2023-09-15",
        "close": 21.819782,
        "direction_boundary": 36.061778,
        "core_momentum": -0.394933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373672
      },
      {
        "date": "2023-09-22",
        "close": 22.956089,
        "direction_boundary": 42.925234,
        "core_momentum": -0.465208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381382
      },
      {
        "date": "2023-09-29",
        "close": 22.363733,
        "direction_boundary": 40.969281,
        "core_momentum": -0.454134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347613
      },
      {
        "date": "2023-10-06",
        "close": 24.833403,
        "direction_boundary": 31.171896,
        "core_momentum": -0.20334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372265
      },
      {
        "date": "2023-10-13",
        "close": 22.682694,
        "direction_boundary": 32.141062,
        "core_momentum": -0.294277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386983
      },
      {
        "date": "2023-10-20",
        "close": 22.372846,
        "direction_boundary": 27.277612,
        "core_momentum": -0.179809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378479
      },
      {
        "date": "2023-10-27",
        "close": 25.389307,
        "direction_boundary": 25.903158,
        "core_momentum": -0.019837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420559
      },
      {
        "date": "2023-11-03",
        "close": 24.222821,
        "direction_boundary": 24.652053,
        "core_momentum": -0.017412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393278
      },
      {
        "date": "2023-11-10",
        "close": 26.17304,
        "direction_boundary": 23.41857,
        "core_momentum": 0.117619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404053
      },
      {
        "date": "2023-11-17",
        "close": 25.387484,
        "direction_boundary": 24.246766,
        "core_momentum": 0.047046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404515
      },
      {
        "date": "2023-11-24",
        "close": 25.298175,
        "direction_boundary": 24.096986,
        "core_momentum": 0.049848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40245
      },
      {
        "date": "2023-12-01",
        "close": 25.343741,
        "direction_boundary": 24.916371,
        "core_momentum": 0.017152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401122
      },
      {
        "date": "2023-12-08",
        "close": 27.084358,
        "direction_boundary": 29.533125,
        "core_momentum": -0.082916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410305
      },
      {
        "date": "2023-12-15",
        "close": 25.790287,
        "direction_boundary": 28.343694,
        "core_momentum": -0.090087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414758
      },
      {
        "date": "2023-12-22",
        "close": 24.909246,
        "direction_boundary": 25.997569,
        "core_momentum": -0.041862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402324
      },
      {
        "date": "2023-12-29",
        "close": 25.672149,
        "direction_boundary": 25.741304,
        "core_momentum": -0.002687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38581
      },
      {
        "date": "2024-01-05",
        "close": 25.139036,
        "direction_boundary": 25.617591,
        "core_momentum": -0.018681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386314
      },
      {
        "date": "2024-01-12",
        "close": 26.398286,
        "direction_boundary": 24.283249,
        "core_momentum": 0.087099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392749
      },
      {
        "date": "2024-01-19",
        "close": 28.080349,
        "direction_boundary": 23.956291,
        "core_momentum": 0.172149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390578
      },
      {
        "date": "2024-01-26",
        "close": 25.451551,
        "direction_boundary": 23.540966,
        "core_momentum": 0.08116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412127
      },
      {
        "date": "2024-02-02",
        "close": 25.947897,
        "direction_boundary": 26.483587,
        "core_momentum": -0.020227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411407
      },
      {
        "date": "2024-02-09",
        "close": 26.113346,
        "direction_boundary": 23.885598,
        "core_momentum": 0.093267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399166
      },
      {
        "date": "2024-02-16",
        "close": 24.771372,
        "direction_boundary": 27.17285,
        "core_momentum": -0.088378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405792
      },
      {
        "date": "2024-02-23",
        "close": 24.569157,
        "direction_boundary": 27.137503,
        "core_momentum": -0.094642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404271
      },
      {
        "date": "2024-03-01",
        "close": 23.990086,
        "direction_boundary": 25.48504,
        "core_momentum": -0.05866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393357
      },
      {
        "date": "2024-03-08",
        "close": 23.456973,
        "direction_boundary": 28.463008,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392868
      },
      {
        "date": "2024-03-15",
        "close": 21.793292,
        "direction_boundary": 32.527889,
        "core_momentum": -0.330012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406846
      },
      {
        "date": "2024-03-22",
        "close": 21.112902,
        "direction_boundary": 30.994648,
        "core_momentum": -0.318821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402296
      },
      {
        "date": "2024-03-29",
        "close": 20.272122,
        "direction_boundary": 27.438617,
        "core_momentum": -0.261183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404445
      },
      {
        "date": "2024-04-05",
        "close": 18.777404,
        "direction_boundary": 25.830362,
        "core_momentum": -0.273049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38483
      },
      {
        "date": "2024-04-12",
        "close": 19.608841,
        "direction_boundary": 24.588432,
        "core_momentum": -0.202518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37392
      },
      {
        "date": "2024-04-19",
        "close": 20.141334,
        "direction_boundary": 25.937579,
        "core_momentum": -0.223469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376372
      },
      {
        "date": "2024-04-26",
        "close": 19.833049,
        "direction_boundary": 25.839297,
        "core_momentum": -0.232446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326028
      },
      {
        "date": "2024-05-03",
        "close": 21.225006,
        "direction_boundary": 28.850308,
        "core_momentum": -0.264306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338262
      },
      {
        "date": "2024-05-10",
        "close": 20.692512,
        "direction_boundary": 30.199455,
        "core_momentum": -0.314805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317516
      },
      {
        "date": "2024-05-17",
        "close": 20.234754,
        "direction_boundary": 29.413197,
        "core_momentum": -0.312052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316619
      },
      {
        "date": "2024-05-24",
        "close": 21.897629,
        "direction_boundary": 30.092238,
        "core_momentum": -0.272316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339195
      },
      {
        "date": "2024-05-31",
        "close": 21.01014,
        "direction_boundary": 29.189828,
        "core_momentum": -0.280224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34259
      },
      {
        "date": "2024-06-07",
        "close": 22.56091,
        "direction_boundary": 28.117658,
        "core_momentum": -0.197625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344707
      },
      {
        "date": "2024-06-14",
        "close": 23.644581,
        "direction_boundary": 28.537592,
        "core_momentum": -0.171458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347015
      },
      {
        "date": "2024-06-21",
        "close": 22.808473,
        "direction_boundary": 30.636129,
        "core_momentum": -0.255504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347244
      },
      {
        "date": "2024-06-28",
        "close": 21.726818,
        "direction_boundary": 27.892865,
        "core_momentum": -0.221062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349192
      },
      {
        "date": "2024-07-05",
        "close": 22.300698,
        "direction_boundary": 28.073343,
        "core_momentum": -0.205627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351356
      },
      {
        "date": "2024-07-12",
        "close": 22.148928,
        "direction_boundary": 27.613124,
        "core_momentum": -0.197884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342784
      },
      {
        "date": "2024-07-19",
        "close": 21.304708,
        "direction_boundary": 25.826392,
        "core_momentum": -0.17508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330747
      },
      {
        "date": "2024-07-26",
        "close": 21.390079,
        "direction_boundary": 24.924003,
        "core_momentum": -0.141788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306012
      },
      {
        "date": "2024-08-02",
        "close": 23.230289,
        "direction_boundary": 24.355497,
        "core_momentum": -0.046199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328486
      },
      {
        "date": "2024-08-09",
        "close": 22.746523,
        "direction_boundary": 22.785339,
        "core_momentum": -0.001704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328913
      },
      {
        "date": "2024-08-16",
        "close": 22.215328,
        "direction_boundary": 23.398964,
        "core_momentum": -0.050585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322935
      },
      {
        "date": "2024-08-23",
        "close": 22.281727,
        "direction_boundary": 24.066732,
        "core_momentum": -0.074169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32303
      },
      {
        "date": "2024-08-30",
        "close": 21.940245,
        "direction_boundary": 22.460479,
        "core_momentum": -0.023162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322193
      },
      {
        "date": "2024-09-06",
        "close": 24.624676,
        "direction_boundary": 21.882949,
        "core_momentum": 0.125291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360385
      },
      {
        "date": "2024-09-13",
        "close": 24.91873,
        "direction_boundary": 21.819782,
        "core_momentum": 0.142025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343708
      },
      {
        "date": "2024-09-20",
        "close": 23.211318,
        "direction_boundary": 22.956089,
        "core_momentum": 0.011118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356217
      },
      {
        "date": "2024-09-27",
        "close": 23.665635,
        "direction_boundary": 22.363733,
        "core_momentum": 0.058215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35098
      },
      {
        "date": "2024-10-04",
        "close": 20.687079,
        "direction_boundary": 24.833403,
        "core_momentum": -0.166966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385699
      },
      {
        "date": "2024-10-11",
        "close": 20.859471,
        "direction_boundary": 22.682694,
        "core_momentum": -0.080379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381542
      },
      {
        "date": "2024-10-18",
        "close": 21.980021,
        "direction_boundary": 22.372846,
        "core_momentum": -0.017558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386422
      },
      {
        "date": "2024-10-25",
        "close": 22.305651,
        "direction_boundary": 25.389307,
        "core_momentum": -0.121455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385751
      },
      {
        "date": "2024-11-01",
        "close": 23.282541,
        "direction_boundary": 24.222821,
        "core_momentum": -0.038818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379051
      },
      {
        "date": "2024-11-08",
        "close": 20.457222,
        "direction_boundary": 26.17304,
        "core_momentum": -0.218386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42013
      },
      {
        "date": "2024-11-15",
        "close": 20.083706,
        "direction_boundary": 25.387484,
        "core_momentum": -0.208913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419754
      },
      {
        "date": "2024-11-22",
        "close": 19.068506,
        "direction_boundary": 25.298175,
        "core_momentum": -0.24625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409428
      },
      {
        "date": "2024-11-29",
        "close": 19.796385,
        "direction_boundary": 25.343741,
        "core_momentum": -0.218885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41014
      },
      {
        "date": "2024-12-06",
        "close": 21.750165,
        "direction_boundary": 27.084358,
        "core_momentum": -0.196947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419475
      },
      {
        "date": "2024-12-13",
        "close": 22.717477,
        "direction_boundary": 25.790287,
        "core_momentum": -0.119146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418717
      },
      {
        "date": "2024-12-20",
        "close": 25.466177,
        "direction_boundary": 24.909246,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444984
      },
      {
        "date": "2024-12-27",
        "close": 24.854392,
        "direction_boundary": 25.672149,
        "core_momentum": -0.031854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440472
      },
      {
        "date": "2025-01-03",
        "close": 23.278166,
        "direction_boundary": 25.139036,
        "core_momentum": -0.074023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449991
      },
      {
        "date": "2025-01-10",
        "close": 22.864887,
        "direction_boundary": 26.398286,
        "core_momentum": -0.13385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45067
      },
      {
        "date": "2025-01-17",
        "close": 20.231436,
        "direction_boundary": 28.080349,
        "core_momentum": -0.279516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479481
      },
      {
        "date": "2025-01-24",
        "close": 21.413606,
        "direction_boundary": 25.451551,
        "core_momentum": -0.158652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486339
      },
      {
        "date": "2025-01-31",
        "close": 23.220499,
        "direction_boundary": 25.947897,
        "core_momentum": -0.105111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485827
      },
      {
        "date": "2025-02-07",
        "close": 22.759165,
        "direction_boundary": 26.113346,
        "core_momentum": -0.128447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485745
      },
      {
        "date": "2025-02-14",
        "close": 21.971052,
        "direction_boundary": 24.771372,
        "core_momentum": -0.113047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48714
      },
      {
        "date": "2025-02-21",
        "close": 21.576995,
        "direction_boundary": 24.569157,
        "core_momentum": -0.121785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487722
      },
      {
        "date": "2025-02-28",
        "close": 21.576995,
        "direction_boundary": 23.990086,
        "core_momentum": -0.100587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487292
      },
      {
        "date": "2025-03-07",
        "close": 23.306999,
        "direction_boundary": 23.456973,
        "core_momentum": -0.006394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471692
      },
      {
        "date": "2025-03-14",
        "close": 22.095996,
        "direction_boundary": 21.793292,
        "core_momentum": 0.01389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476472
      },
      {
        "date": "2025-03-21",
        "close": 20.817716,
        "direction_boundary": 21.112902,
        "core_momentum": -0.013981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473553
      },
      {
        "date": "2025-03-28",
        "close": 20.566214,
        "direction_boundary": 20.272122,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472432
      },
      {
        "date": "2025-04-04",
        "close": 26.998043,
        "direction_boundary": 18.777404,
        "core_momentum": 0.437794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575464
      },
      {
        "date": "2025-04-11",
        "close": 26.284482,
        "direction_boundary": 19.608841,
        "core_momentum": 0.34044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577753
      },
      {
        "date": "2025-04-18",
        "close": 24.603213,
        "direction_boundary": 20.141334,
        "core_momentum": 0.221528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583262
      },
      {
        "date": "2025-04-25",
        "close": 24.065598,
        "direction_boundary": 19.833049,
        "core_momentum": 0.213409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584185
      },
      {
        "date": "2025-05-02",
        "close": 24.270869,
        "direction_boundary": 21.225006,
        "core_momentum": 0.143504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581423
      },
      {
        "date": "2025-05-09",
        "close": 24.046049,
        "direction_boundary": 20.692512,
        "core_momentum": 0.162065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550343
      },
      {
        "date": "2025-05-16",
        "close": 22.355005,
        "direction_boundary": 20.234754,
        "core_momentum": 0.104783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560321
      },
      {
        "date": "2025-05-23",
        "close": 24.329518,
        "direction_boundary": 21.897629,
        "core_momentum": 0.111057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564998
      },
      {
        "date": "2025-05-30",
        "close": 24.632538,
        "direction_boundary": 21.01014,
        "core_momentum": 0.172412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563573
      },
      {
        "date": "2025-06-06",
        "close": 23.498659,
        "direction_boundary": 22.56091,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554575
      },
      {
        "date": "2025-06-13",
        "close": 21.054955,
        "direction_boundary": 23.644581,
        "core_momentum": -0.109523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572623
      },
      {
        "date": "2025-06-20",
        "close": 20.683512,
        "direction_boundary": 22.808473,
        "core_momentum": -0.093165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547317
      },
      {
        "date": "2025-06-27",
        "close": 22.118159,
        "direction_boundary": 21.726818,
        "core_momentum": 0.018012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556462
      },
      {
        "date": "2025-07-04",
        "close": 21.252709,
        "direction_boundary": 22.300698,
        "core_momentum": -0.046994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55196
      },
      {
        "date": "2025-07-11",
        "close": 20.279077,
        "direction_boundary": 22.148928,
        "core_momentum": -0.084422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554929
      },
      {
        "date": "2025-07-18",
        "close": 21.832954,
        "direction_boundary": 21.304708,
        "core_momentum": 0.024795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53811
      },
      {
        "date": "2025-07-25",
        "close": 21.262544,
        "direction_boundary": 21.390079,
        "core_momentum": -0.005962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533814
      },
      {
        "date": "2025-08-01",
        "close": 22.019813,
        "direction_boundary": 23.230289,
        "core_momentum": -0.052108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523516
      },
      {
        "date": "2025-08-08",
        "close": 22.413199,
        "direction_boundary": 22.746523,
        "core_momentum": -0.014654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523535
      },
      {
        "date": "2025-08-15",
        "close": 22.127994,
        "direction_boundary": 22.215328,
        "core_momentum": -0.003931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521486
      },
      {
        "date": "2025-08-22",
        "close": 20.859322,
        "direction_boundary": 22.281727,
        "core_momentum": -0.063837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527428
      },
      {
        "date": "2025-08-29",
        "close": 19.90536,
        "direction_boundary": 21.940245,
        "core_momentum": -0.092747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531179
      },
      {
        "date": "2025-09-05",
        "close": 21.292048,
        "direction_boundary": 24.624676,
        "core_momentum": -0.135337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52839
      },
      {
        "date": "2025-09-12",
        "close": 20.711802,
        "direction_boundary": 24.91873,
        "core_momentum": -0.168826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524724
      },
      {
        "date": "2025-09-19",
        "close": 20.751141,
        "direction_boundary": 23.211318,
        "core_momentum": -0.10599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518229
      },
      {
        "date": "2025-09-26",
        "close": 18.918331,
        "direction_boundary": 23.665635,
        "core_momentum": -0.200599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533696
      },
      {
        "date": "2025-10-03",
        "close": 20.254092,
        "direction_boundary": 20.687079,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374474
      },
      {
        "date": "2025-10-10",
        "close": 22.045001,
        "direction_boundary": 20.859471,
        "core_momentum": 0.056834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396394
      },
      {
        "date": "2025-10-17",
        "close": 21.654167,
        "direction_boundary": 21.980021,
        "core_momentum": -0.014825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387498
      },
      {
        "date": "2025-10-24",
        "close": 20.630084,
        "direction_boundary": 22.305651,
        "core_momentum": -0.075118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391538
      },
      {
        "date": "2025-10-31",
        "close": 20.644926,
        "direction_boundary": 23.282541,
        "core_momentum": -0.113287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391113
      },
      {
        "date": "2025-11-07",
        "close": 20.036413,
        "direction_boundary": 20.457222,
        "core_momentum": -0.02057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39248
      },
      {
        "date": "2025-11-14",
        "close": 18.967804,
        "direction_boundary": 20.083706,
        "core_momentum": -0.055563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387165
      },
      {
        "date": "2025-11-21",
        "close": 20.080938,
        "direction_boundary": 19.068506,
        "core_momentum": 0.053094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375921
      },
      {
        "date": "2025-11-28",
        "close": 19.660421,
        "direction_boundary": 19.796385,
        "core_momentum": -0.006868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375272
      },
      {
        "date": "2025-12-05",
        "close": 19.076644,
        "direction_boundary": 21.750165,
        "core_momentum": -0.12292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372521
      },
      {
        "date": "2025-12-12",
        "close": 19.422952,
        "direction_boundary": 22.717477,
        "core_momentum": -0.145022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343725
      },
      {
        "date": "2025-12-19",
        "close": 20.6004,
        "direction_boundary": 25.466177,
        "core_momentum": -0.191068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353469
      },
      {
        "date": "2025-12-26",
        "close": 20.194467,
        "direction_boundary": 24.854392,
        "core_momentum": -0.187489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340738
      },
      {
        "date": "2026-01-02",
        "close": 18.9528,
        "direction_boundary": 23.278166,
        "core_momentum": -0.185812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347271
      },
      {
        "date": "2026-01-09",
        "close": 18.048867,
        "direction_boundary": 22.864887,
        "core_momentum": -0.21063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347765
      },
      {
        "date": "2026-01-16",
        "close": 17.2542,
        "direction_boundary": 20.231436,
        "core_momentum": -0.147159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33298
      },
      {
        "date": "2026-01-23",
        "close": 16.250933,
        "direction_boundary": 21.413606,
        "core_momentum": -0.241093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33964
      },
      {
        "date": "2026-01-30",
        "close": 15.068867,
        "direction_boundary": 23.220499,
        "core_momentum": -0.351053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344677
      },
      {
        "date": "2026-02-06",
        "close": 13.807333,
        "direction_boundary": 22.759165,
        "core_momentum": -0.393329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355637
      },
      {
        "date": "2026-02-13",
        "close": 13.221267,
        "direction_boundary": 21.971052,
        "core_momentum": -0.398242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357159
      },
      {
        "date": "2026-02-20",
        "close": 12.953067,
        "direction_boundary": 21.576995,
        "core_momentum": -0.399682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352662
      },
      {
        "date": "2026-02-27",
        "close": 12.4862,
        "direction_boundary": 21.576995,
        "core_momentum": -0.421319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351305
      },
      {
        "date": "2026-03-06",
        "close": 12.227933,
        "direction_boundary": 23.306999,
        "core_momentum": -0.475354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329071
      },
      {
        "date": "2026-03-13",
        "close": 11.7412,
        "direction_boundary": 22.095996,
        "core_momentum": -0.468628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33006
      },
      {
        "date": "2026-03-20",
        "close": 11.095533,
        "direction_boundary": 20.817716,
        "core_momentum": -0.467015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331607
      },
      {
        "date": "2026-03-27",
        "close": 9.83,
        "direction_boundary": 20.566214,
        "core_momentum": -0.522032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345504
      },
      {
        "date": "2026-04-03",
        "close": 10.93,
        "direction_boundary": 26.998043,
        "core_momentum": -0.595156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369145
      },
      {
        "date": "2026-04-10",
        "close": 11.82,
        "direction_boundary": 26.284482,
        "core_momentum": -0.550305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365446
      },
      {
        "date": "2026-04-17",
        "close": 12.64,
        "direction_boundary": 24.603213,
        "core_momentum": -0.486246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386653
      },
      {
        "date": "2026-04-24",
        "close": 11.745028,
        "direction_boundary": 24.065598,
        "core_momentum": -0.511958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391758
      },
      {
        "date": "2026-05-01",
        "close": 10.960702,
        "direction_boundary": 24.270869,
        "core_momentum": -0.548401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395727
      },
      {
        "date": "2026-05-08",
        "close": 12.191796,
        "direction_boundary": 24.046049,
        "core_momentum": -0.492981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435114
      },
      {
        "date": "2026-05-15",
        "close": 10.672785,
        "direction_boundary": 22.355005,
        "core_momentum": -0.522577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460735
      },
      {
        "date": "2026-05-22",
        "close": 10.652929,
        "direction_boundary": 24.329518,
        "core_momentum": -0.56214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447552
      },
      {
        "date": "2026-05-29",
        "close": 11.854238,
        "direction_boundary": 24.632538,
        "core_momentum": -0.518757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483183
      },
      {
        "date": "2026-06-05",
        "close": 11.308188,
        "direction_boundary": 23.498659,
        "core_momentum": -0.518773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48451
      },
      {
        "date": "2026-06-12",
        "close": 11.328045,
        "direction_boundary": 21.054955,
        "core_momentum": -0.461977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482475
      },
      {
        "date": "2026-06-19",
        "close": 12.956265,
        "direction_boundary": 20.683512,
        "core_momentum": -0.373595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517442
      },
      {
        "date": "2026-06-26",
        "close": 12.73,
        "direction_boundary": 22.118159,
        "core_momentum": -0.424455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517433
      },
      {
        "date": "2026-07-03",
        "close": 13.04,
        "direction_boundary": 21.252709,
        "core_momentum": -0.386431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516203
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "direction_boundary": 20.279077,
        "core_momentum": -0.40086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519992
      },
      {
        "date": "2026-07-17",
        "close": 11.05,
        "direction_boundary": 21.832954,
        "core_momentum": -0.493884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530208
      },
      {
        "date": "2026-07-24",
        "close": 10.37,
        "direction_boundary": 21.262544,
        "core_momentum": -0.512288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530813
      },
      {
        "date": "2026-07-31",
        "close": 10.38,
        "direction_boundary": 22.019813,
        "core_momentum": -0.528606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52459
      },
      {
        "date": "2026-08-07",
        "close": 11.12,
        "direction_boundary": 22.413199,
        "core_momentum": -0.503864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.398964,
        "volume": 1796262
      },
      {
        "date": "2023-08-25",
        "close": 24.066732,
        "volume": 1826597
      },
      {
        "date": "2023-09-01",
        "close": 22.460479,
        "volume": 1547892
      },
      {
        "date": "2023-09-08",
        "close": 21.882949,
        "volume": 1126101
      },
      {
        "date": "2023-09-15",
        "close": 21.819782,
        "volume": 1808693
      },
      {
        "date": "2023-09-22",
        "close": 22.956089,
        "volume": 1826736
      },
      {
        "date": "2023-09-29",
        "close": 22.363733,
        "volume": 2511747
      },
      {
        "date": "2023-10-06",
        "close": 24.833403,
        "volume": 2669363
      },
      {
        "date": "2023-10-13",
        "close": 22.682694,
        "volume": 2171660
      },
      {
        "date": "2023-10-20",
        "close": 22.372846,
        "volume": 2429589
      },
      {
        "date": "2023-10-27",
        "close": 25.389307,
        "volume": 2879971
      },
      {
        "date": "2023-11-03",
        "close": 24.222821,
        "volume": 2259399
      },
      {
        "date": "2023-11-10",
        "close": 26.17304,
        "volume": 2174843
      },
      {
        "date": "2023-11-17",
        "close": 25.387484,
        "volume": 2173637
      },
      {
        "date": "2023-11-24",
        "close": 25.298175,
        "volume": 1083962
      },
      {
        "date": "2023-12-01",
        "close": 25.343741,
        "volume": 1996176
      },
      {
        "date": "2023-12-08",
        "close": 27.084358,
        "volume": 1943742
      },
      {
        "date": "2023-12-15",
        "close": 25.790287,
        "volume": 1773953
      },
      {
        "date": "2023-12-22",
        "close": 24.909246,
        "volume": 1391327
      },
      {
        "date": "2023-12-29",
        "close": 25.672149,
        "volume": 1194738
      },
      {
        "date": "2024-01-05",
        "close": 25.139036,
        "volume": 1245948
      },
      {
        "date": "2024-01-12",
        "close": 26.398286,
        "volume": 1580117
      },
      {
        "date": "2024-01-19",
        "close": 28.080349,
        "volume": 1446699
      },
      {
        "date": "2024-01-26",
        "close": 25.451551,
        "volume": 1285014
      },
      {
        "date": "2024-02-02",
        "close": 25.947897,
        "volume": 2642085
      },
      {
        "date": "2024-02-09",
        "close": 26.113346,
        "volume": 1333792
      },
      {
        "date": "2024-02-16",
        "close": 24.771372,
        "volume": 1883161
      },
      {
        "date": "2024-02-23",
        "close": 24.569157,
        "volume": 1043348
      },
      {
        "date": "2024-03-01",
        "close": 23.990086,
        "volume": 1134631
      },
      {
        "date": "2024-03-08",
        "close": 23.456973,
        "volume": 1447046
      },
      {
        "date": "2024-03-15",
        "close": 21.793292,
        "volume": 1578726
      },
      {
        "date": "2024-03-22",
        "close": 21.112902,
        "volume": 1009831
      },
      {
        "date": "2024-03-29",
        "close": 20.272122,
        "volume": 856105
      },
      {
        "date": "2024-04-05",
        "close": 18.777404,
        "volume": 1630321
      },
      {
        "date": "2024-04-12",
        "close": 19.608841,
        "volume": 2065003
      },
      {
        "date": "2024-04-19",
        "close": 20.141334,
        "volume": 2109042
      },
      {
        "date": "2024-04-26",
        "close": 19.833049,
        "volume": 1998601
      },
      {
        "date": "2024-05-03",
        "close": 21.225006,
        "volume": 2294573
      },
      {
        "date": "2024-05-10",
        "close": 20.692512,
        "volume": 1486323
      },
      {
        "date": "2024-05-17",
        "close": 20.234754,
        "volume": 1225766
      },
      {
        "date": "2024-05-24",
        "close": 21.897629,
        "volume": 1149533
      },
      {
        "date": "2024-05-31",
        "close": 21.01014,
        "volume": 1121260
      },
      {
        "date": "2024-06-07",
        "close": 22.56091,
        "volume": 1377303
      },
      {
        "date": "2024-06-14",
        "close": 23.644581,
        "volume": 1038556
      },
      {
        "date": "2024-06-21",
        "close": 22.808473,
        "volume": 906995
      },
      {
        "date": "2024-06-28",
        "close": 21.726818,
        "volume": 1509791
      },
      {
        "date": "2024-07-05",
        "close": 22.300698,
        "volume": 1107040
      },
      {
        "date": "2024-07-12",
        "close": 22.148928,
        "volume": 1319989
      },
      {
        "date": "2024-07-19",
        "close": 21.304708,
        "volume": 1818224
      },
      {
        "date": "2024-07-26",
        "close": 21.390079,
        "volume": 1755027
      },
      {
        "date": "2024-08-02",
        "close": 23.230289,
        "volume": 2377508
      },
      {
        "date": "2024-08-09",
        "close": 22.746523,
        "volume": 2256636
      },
      {
        "date": "2024-08-16",
        "close": 22.215328,
        "volume": 1048358
      },
      {
        "date": "2024-08-23",
        "close": 22.281727,
        "volume": 1626884
      },
      {
        "date": "2024-08-30",
        "close": 21.940245,
        "volume": 1034473
      },
      {
        "date": "2024-09-06",
        "close": 24.624676,
        "volume": 1338369
      },
      {
        "date": "2024-09-13",
        "close": 24.91873,
        "volume": 1681242
      },
      {
        "date": "2024-09-20",
        "close": 23.211318,
        "volume": 2193134
      },
      {
        "date": "2024-09-27",
        "close": 23.665635,
        "volume": 2005523
      },
      {
        "date": "2024-10-04",
        "close": 20.687079,
        "volume": 3416751
      },
      {
        "date": "2024-10-11",
        "close": 20.859471,
        "volume": 3048081
      },
      {
        "date": "2024-10-18",
        "close": 21.980021,
        "volume": 1807532
      },
      {
        "date": "2024-10-25",
        "close": 22.305651,
        "volume": 1343072
      },
      {
        "date": "2024-11-01",
        "close": 23.282541,
        "volume": 1993868
      },
      {
        "date": "2024-11-08",
        "close": 20.457222,
        "volume": 1692978
      },
      {
        "date": "2024-11-15",
        "close": 20.083706,
        "volume": 1288612
      },
      {
        "date": "2024-11-22",
        "close": 19.068506,
        "volume": 1389501
      },
      {
        "date": "2024-11-29",
        "close": 19.796385,
        "volume": 812599
      },
      {
        "date": "2024-12-06",
        "close": 21.750165,
        "volume": 1097641
      },
      {
        "date": "2024-12-13",
        "close": 22.717477,
        "volume": 1015259
      },
      {
        "date": "2024-12-20",
        "close": 25.466177,
        "volume": 1427578
      },
      {
        "date": "2024-12-27",
        "close": 24.854392,
        "volume": 605677
      },
      {
        "date": "2025-01-03",
        "close": 23.278166,
        "volume": 755001
      },
      {
        "date": "2025-01-10",
        "close": 22.864887,
        "volume": 1077323
      },
      {
        "date": "2025-01-17",
        "close": 20.231436,
        "volume": 1683819
      },
      {
        "date": "2025-01-24",
        "close": 21.413606,
        "volume": 1512738
      },
      {
        "date": "2025-01-31",
        "close": 23.220499,
        "volume": 1718844
      },
      {
        "date": "2025-02-07",
        "close": 22.759165,
        "volume": 1473808
      },
      {
        "date": "2025-02-14",
        "close": 21.971052,
        "volume": 1100691
      },
      {
        "date": "2025-02-21",
        "close": 21.576995,
        "volume": 798554
      },
      {
        "date": "2025-02-28",
        "close": 21.576995,
        "volume": 1158997
      },
      {
        "date": "2025-03-07",
        "close": 23.306999,
        "volume": 1681626
      },
      {
        "date": "2025-03-14",
        "close": 22.095996,
        "volume": 815490
      },
      {
        "date": "2025-03-21",
        "close": 20.817716,
        "volume": 1178364
      },
      {
        "date": "2025-03-28",
        "close": 20.566214,
        "volume": 1189853
      },
      {
        "date": "2025-04-04",
        "close": 26.998043,
        "volume": 2917146
      },
      {
        "date": "2025-04-11",
        "close": 26.284482,
        "volume": 4199243
      },
      {
        "date": "2025-04-18",
        "close": 24.603213,
        "volume": 788964
      },
      {
        "date": "2025-04-25",
        "close": 24.065598,
        "volume": 1181939
      },
      {
        "date": "2025-05-02",
        "close": 24.270869,
        "volume": 1457910
      },
      {
        "date": "2025-05-09",
        "close": 24.046049,
        "volume": 1362875
      },
      {
        "date": "2025-05-16",
        "close": 22.355005,
        "volume": 1334745
      },
      {
        "date": "2025-05-23",
        "close": 24.329518,
        "volume": 993272
      },
      {
        "date": "2025-05-30",
        "close": 24.632538,
        "volume": 743537
      },
      {
        "date": "2025-06-06",
        "close": 23.498659,
        "volume": 1584193
      },
      {
        "date": "2025-06-13",
        "close": 21.054955,
        "volume": 1608795
      },
      {
        "date": "2025-06-20",
        "close": 20.683512,
        "volume": 1693094
      },
      {
        "date": "2025-06-27",
        "close": 22.118159,
        "volume": 1922432
      },
      {
        "date": "2025-07-04",
        "close": 21.252709,
        "volume": 738724
      },
      {
        "date": "2025-07-11",
        "close": 20.279077,
        "volume": 1072266
      },
      {
        "date": "2025-07-18",
        "close": 21.832954,
        "volume": 1226502
      },
      {
        "date": "2025-07-25",
        "close": 21.262544,
        "volume": 819093
      },
      {
        "date": "2025-08-01",
        "close": 22.019813,
        "volume": 871760
      },
      {
        "date": "2025-08-08",
        "close": 22.413199,
        "volume": 931598
      },
      {
        "date": "2025-08-15",
        "close": 22.127994,
        "volume": 867746
      },
      {
        "date": "2025-08-22",
        "close": 20.859322,
        "volume": 922183
      },
      {
        "date": "2025-08-29",
        "close": 19.90536,
        "volume": 1243190
      },
      {
        "date": "2025-09-05",
        "close": 21.292048,
        "volume": 1301655
      },
      {
        "date": "2025-09-12",
        "close": 20.711802,
        "volume": 1142515
      },
      {
        "date": "2025-09-19",
        "close": 20.751141,
        "volume": 1405629
      },
      {
        "date": "2025-09-26",
        "close": 18.918331,
        "volume": 1469883
      },
      {
        "date": "2025-10-03",
        "close": 20.254092,
        "volume": 1572010
      },
      {
        "date": "2025-10-10",
        "close": 22.045001,
        "volume": 1708739
      },
      {
        "date": "2025-10-17",
        "close": 21.654167,
        "volume": 1382072
      },
      {
        "date": "2025-10-24",
        "close": 20.630084,
        "volume": 2220507
      },
      {
        "date": "2025-10-31",
        "close": 20.644926,
        "volume": 1629230
      },
      {
        "date": "2025-11-07",
        "close": 20.036413,
        "volume": 1581470
      },
      {
        "date": "2025-11-14",
        "close": 18.967804,
        "volume": 2091110
      },
      {
        "date": "2025-11-21",
        "close": 20.080938,
        "volume": 2313516
      },
      {
        "date": "2025-11-28",
        "close": 19.660421,
        "volume": 1201146
      },
      {
        "date": "2025-12-05",
        "close": 19.076644,
        "volume": 1316937
      },
      {
        "date": "2025-12-12",
        "close": 19.422952,
        "volume": 1692574
      },
      {
        "date": "2025-12-19",
        "close": 20.6004,
        "volume": 2348864
      },
      {
        "date": "2025-12-26",
        "close": 20.194467,
        "volume": 768318
      },
      {
        "date": "2026-01-02",
        "close": 18.9528,
        "volume": 1056729
      },
      {
        "date": "2026-01-09",
        "close": 18.048867,
        "volume": 3315387
      },
      {
        "date": "2026-01-16",
        "close": 17.2542,
        "volume": 3557913
      },
      {
        "date": "2026-01-23",
        "close": 16.250933,
        "volume": 1425412
      },
      {
        "date": "2026-01-30",
        "close": 15.068867,
        "volume": 2265020
      },
      {
        "date": "2026-02-06",
        "close": 13.807333,
        "volume": 3768316
      },
      {
        "date": "2026-02-13",
        "close": 13.221267,
        "volume": 2701113
      },
      {
        "date": "2026-02-20",
        "close": 12.953067,
        "volume": 2486742
      },
      {
        "date": "2026-02-27",
        "close": 12.4862,
        "volume": 2654900
      },
      {
        "date": "2026-03-06",
        "close": 12.227933,
        "volume": 8798936
      },
      {
        "date": "2026-03-13",
        "close": 11.7412,
        "volume": 7262294
      },
      {
        "date": "2026-03-20",
        "close": 11.095533,
        "volume": 19744956
      },
      {
        "date": "2026-03-27",
        "close": 9.83,
        "volume": 23445552
      },
      {
        "date": "2026-04-03",
        "close": 10.93,
        "volume": 43213914
      },
      {
        "date": "2026-04-10",
        "close": 11.82,
        "volume": 46830833
      },
      {
        "date": "2026-04-17",
        "close": 12.64,
        "volume": 12164065
      },
      {
        "date": "2026-04-24",
        "close": 11.745028,
        "volume": 7895843
      },
      {
        "date": "2026-05-01",
        "close": 10.960702,
        "volume": 11609413
      },
      {
        "date": "2026-05-08",
        "close": 12.191796,
        "volume": 12659866
      },
      {
        "date": "2026-05-15",
        "close": 10.672785,
        "volume": 7587822
      },
      {
        "date": "2026-05-22",
        "close": 10.652929,
        "volume": 11915602
      },
      {
        "date": "2026-05-29",
        "close": 11.854238,
        "volume": 6264608
      },
      {
        "date": "2026-06-05",
        "close": 11.308188,
        "volume": 8677142
      },
      {
        "date": "2026-06-12",
        "close": 11.328045,
        "volume": 13388378
      },
      {
        "date": "2026-06-19",
        "close": 12.956265,
        "volume": 13585213
      },
      {
        "date": "2026-06-26",
        "close": 12.73,
        "volume": 9269147
      },
      {
        "date": "2026-07-03",
        "close": 13.04,
        "volume": 7770367
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "volume": 7354387
      },
      {
        "date": "2026-07-17",
        "close": 11.05,
        "volume": 5067610
      },
      {
        "date": "2026-07-24",
        "close": 10.37,
        "volume": 4648901
      },
      {
        "date": "2026-07-31",
        "close": 10.38,
        "volume": 6610043
      },
      {
        "date": "2026-08-07",
        "close": 11.12,
        "volume": 5724814
      }
    ],
    "sharemaestro_context": {
      "trend": 12.19455,
      "fair_value": 20.442352,
      "market_activity": -37.984585,
      "market_dynamics": -0.101739,
      "relative_strength": -37.110119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.046127,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9592,
        "conditional_difference": -0.010937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.048047,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.041832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.130871,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.467015,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.193966,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.142586
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.017642
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.045812
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.047429
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.124058
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.434397
      }
    ]
  }
}