{
  "ticker": {
    "uuid": "d1711dcb-2793-4180-8515-d886a868b989",
    "symbol": "MOOD",
    "name": "RELATIVE SENTIMENT TACTICAL ALLOCATION ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.0149,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.725358,
    "boundary_margin": 0.305098,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117881,
    "volatility_stability": 0.7345,
    "risk_context": 0.8483,
    "current_regime": {
      "move": 0.763803,
      "interruption": -0.089591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.651742,
        "direction_boundary": 24.427108,
        "core_momentum": 0.009196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10998
      },
      {
        "date": "2023-08-25",
        "close": 24.80033,
        "direction_boundary": 23.868105,
        "core_momentum": 0.039057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10435
      },
      {
        "date": "2023-09-01",
        "close": 25.316121,
        "direction_boundary": 23.096247,
        "core_momentum": 0.096114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105052
      },
      {
        "date": "2023-09-08",
        "close": 25.000808,
        "direction_boundary": 23.652,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092154
      },
      {
        "date": "2023-09-15",
        "close": 25.187513,
        "direction_boundary": 22.881577,
        "core_momentum": 0.100777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092087
      },
      {
        "date": "2023-09-22",
        "close": 24.821959,
        "direction_boundary": 21.792734,
        "core_momentum": 0.139002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093515
      },
      {
        "date": "2023-09-29",
        "close": 24.469984,
        "direction_boundary": 21.331455,
        "core_momentum": 0.147132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085422
      },
      {
        "date": "2023-10-06",
        "close": 24.224018,
        "direction_boundary": 21.558939,
        "core_momentum": 0.123618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08627
      },
      {
        "date": "2023-10-13",
        "close": 24.359707,
        "direction_boundary": 21.26213,
        "core_momentum": 0.145685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085573
      },
      {
        "date": "2023-10-20",
        "close": 23.786401,
        "direction_boundary": 21.950987,
        "core_momentum": 0.083614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09126
      },
      {
        "date": "2023-10-27",
        "close": 23.54965,
        "direction_boundary": 22.678572,
        "core_momentum": 0.03841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091705
      },
      {
        "date": "2023-11-03",
        "close": 24.614401,
        "direction_boundary": 22.524526,
        "core_momentum": 0.092782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112163
      },
      {
        "date": "2023-11-10",
        "close": 24.668522,
        "direction_boundary": 23.835498,
        "core_momentum": 0.034949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111969
      },
      {
        "date": "2023-11-17",
        "close": 25.235232,
        "direction_boundary": 23.604476,
        "core_momentum": 0.069087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116321
      },
      {
        "date": "2023-11-24",
        "close": 25.343375,
        "direction_boundary": 23.997098,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115816
      },
      {
        "date": "2023-12-01",
        "close": 25.81358,
        "direction_boundary": 24.37117,
        "core_momentum": 0.059185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117246
      },
      {
        "date": "2023-12-08",
        "close": 25.590698,
        "direction_boundary": 23.831768,
        "core_momentum": 0.073806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118021
      },
      {
        "date": "2023-12-15",
        "close": 25.9547,
        "direction_boundary": 23.469649,
        "core_momentum": 0.105884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118299
      },
      {
        "date": "2023-12-22",
        "close": 26.127902,
        "direction_boundary": 23.414285,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116416
      },
      {
        "date": "2023-12-29",
        "close": 26.191205,
        "direction_boundary": 23.268477,
        "core_momentum": 0.125609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115675
      },
      {
        "date": "2024-01-05",
        "close": 25.949493,
        "direction_boundary": 23.820057,
        "core_momentum": 0.089397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114596
      },
      {
        "date": "2024-01-12",
        "close": 26.127312,
        "direction_boundary": 24.465522,
        "core_momentum": 0.067924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110203
      },
      {
        "date": "2024-01-19",
        "close": 25.948412,
        "direction_boundary": 24.473863,
        "core_momentum": 0.06025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11042
      },
      {
        "date": "2024-01-26",
        "close": 26.247038,
        "direction_boundary": 24.866962,
        "core_momentum": 0.055498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111381
      },
      {
        "date": "2024-02-02",
        "close": 26.405001,
        "direction_boundary": 24.953865,
        "core_momentum": 0.058153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107594
      },
      {
        "date": "2024-02-09",
        "close": 26.494648,
        "direction_boundary": 24.676475,
        "core_momentum": 0.07368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106588
      },
      {
        "date": "2024-02-16",
        "close": 26.603757,
        "direction_boundary": 24.661829,
        "core_momentum": 0.078742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101975
      },
      {
        "date": "2024-02-23",
        "close": 26.864834,
        "direction_boundary": 24.062919,
        "core_momentum": 0.116441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102334
      },
      {
        "date": "2024-03-01",
        "close": 27.095536,
        "direction_boundary": 24.514308,
        "core_momentum": 0.105295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099539
      },
      {
        "date": "2024-03-08",
        "close": 27.257726,
        "direction_boundary": 23.631024,
        "core_momentum": 0.153472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097188
      },
      {
        "date": "2024-03-15",
        "close": 27.184888,
        "direction_boundary": 23.553917,
        "core_momentum": 0.154156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097343
      },
      {
        "date": "2024-03-22",
        "close": 27.449602,
        "direction_boundary": 23.887271,
        "core_momentum": 0.149131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094367
      },
      {
        "date": "2024-03-29",
        "close": 27.626733,
        "direction_boundary": 24.64796,
        "core_momentum": 0.120853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090699
      },
      {
        "date": "2024-04-05",
        "close": 27.680403,
        "direction_boundary": 24.740682,
        "core_momentum": 0.118821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088282
      },
      {
        "date": "2024-04-12",
        "close": 27.523128,
        "direction_boundary": 24.96948,
        "core_momentum": 0.102271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089543
      },
      {
        "date": "2024-04-19",
        "close": 27.346194,
        "direction_boundary": 24.944457,
        "core_momentum": 0.096283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081347
      },
      {
        "date": "2024-04-26",
        "close": 27.543181,
        "direction_boundary": 25.010313,
        "core_momentum": 0.101273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078287
      },
      {
        "date": "2024-05-03",
        "close": 27.626536,
        "direction_boundary": 24.997704,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055664
      },
      {
        "date": "2024-05-10",
        "close": 28.155079,
        "direction_boundary": 24.853384,
        "core_momentum": 0.132847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059059
      },
      {
        "date": "2024-05-17",
        "close": 28.719598,
        "direction_boundary": 24.954544,
        "core_momentum": 0.150876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057463
      },
      {
        "date": "2024-05-24",
        "close": 28.405048,
        "direction_boundary": 24.760565,
        "core_momentum": 0.147189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061597
      },
      {
        "date": "2024-05-31",
        "close": 28.346069,
        "direction_boundary": 25.07549,
        "core_momentum": 0.130429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058769
      },
      {
        "date": "2024-06-07",
        "close": 28.252687,
        "direction_boundary": 25.120493,
        "core_momentum": 0.124687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05697
      },
      {
        "date": "2024-06-14",
        "close": 28.41763,
        "direction_boundary": 25.444923,
        "core_momentum": 0.116829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055095
      },
      {
        "date": "2024-06-21",
        "close": 28.456948,
        "direction_boundary": 25.074326,
        "core_momentum": 0.134904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054975
      },
      {
        "date": "2024-06-28",
        "close": 28.39797,
        "direction_boundary": 25.345315,
        "core_momentum": 0.120443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055467
      },
      {
        "date": "2024-07-05",
        "close": 28.700823,
        "direction_boundary": 24.991885,
        "core_momentum": 0.148406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053403
      },
      {
        "date": "2024-07-12",
        "close": 29.04673,
        "direction_boundary": 25.600494,
        "core_momentum": 0.134616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054441
      },
      {
        "date": "2024-07-19",
        "close": 28.691878,
        "direction_boundary": 25.756842,
        "core_momentum": 0.113952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057076
      },
      {
        "date": "2024-07-26",
        "close": 28.746728,
        "direction_boundary": 25.867119,
        "core_momentum": 0.111323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056067
      },
      {
        "date": "2024-08-02",
        "close": 28.142398,
        "direction_boundary": 25.357535,
        "core_momentum": 0.109824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065563
      },
      {
        "date": "2024-08-09",
        "close": 28.179555,
        "direction_boundary": 25.137563,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065567
      },
      {
        "date": "2024-08-16",
        "close": 28.837652,
        "direction_boundary": 24.651742,
        "core_momentum": 0.169802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071578
      },
      {
        "date": "2024-08-23",
        "close": 29.19909,
        "direction_boundary": 24.80033,
        "core_momentum": 0.177367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072173
      },
      {
        "date": "2024-08-30",
        "close": 29.231036,
        "direction_boundary": 25.316121,
        "core_momentum": 0.154641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071809
      },
      {
        "date": "2024-09-06",
        "close": 28.824972,
        "direction_boundary": 25.000808,
        "core_momentum": 0.152962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075359
      },
      {
        "date": "2024-09-13",
        "close": 29.489066,
        "direction_boundary": 25.187513,
        "core_momentum": 0.170781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080209
      },
      {
        "date": "2024-09-20",
        "close": 29.72085,
        "direction_boundary": 24.821959,
        "core_momentum": 0.197361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079945
      },
      {
        "date": "2024-09-27",
        "close": 30.088677,
        "direction_boundary": 24.469984,
        "core_momentum": 0.229616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08085
      },
      {
        "date": "2024-10-04",
        "close": 29.99038,
        "direction_boundary": 24.224018,
        "core_momentum": 0.238043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081345
      },
      {
        "date": "2024-10-11",
        "close": 30.089758,
        "direction_boundary": 24.359707,
        "core_momentum": 0.235227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080353
      },
      {
        "date": "2024-10-18",
        "close": 30.157484,
        "direction_boundary": 23.786401,
        "core_momentum": 0.267846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07911
      },
      {
        "date": "2024-10-25",
        "close": 29.842934,
        "direction_boundary": 23.54965,
        "core_momentum": 0.267235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081346
      },
      {
        "date": "2024-11-01",
        "close": 29.714166,
        "direction_boundary": 24.614401,
        "core_momentum": 0.207186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081992
      },
      {
        "date": "2024-11-08",
        "close": 30.403227,
        "direction_boundary": 24.668522,
        "core_momentum": 0.232471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083725
      },
      {
        "date": "2024-11-15",
        "close": 29.83802,
        "direction_boundary": 25.235232,
        "core_momentum": 0.182395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08525
      },
      {
        "date": "2024-11-22",
        "close": 30.280159,
        "direction_boundary": 25.343375,
        "core_momentum": 0.194796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08518
      },
      {
        "date": "2024-11-29",
        "close": 30.683373,
        "direction_boundary": 25.81358,
        "core_momentum": 0.188652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086188
      },
      {
        "date": "2024-12-06",
        "close": 30.594906,
        "direction_boundary": 25.590698,
        "core_momentum": 0.195548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08613
      },
      {
        "date": "2024-12-13",
        "close": 30.186384,
        "direction_boundary": 25.9547,
        "core_momentum": 0.163041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088991
      },
      {
        "date": "2024-12-20",
        "close": 29.421634,
        "direction_boundary": 26.127902,
        "core_momentum": 0.126062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097095
      },
      {
        "date": "2024-12-27",
        "close": 29.508725,
        "direction_boundary": 26.191205,
        "core_momentum": 0.126665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096998
      },
      {
        "date": "2025-01-03",
        "close": 29.671805,
        "direction_boundary": 25.949493,
        "core_momentum": 0.143444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096293
      },
      {
        "date": "2025-01-10",
        "close": 29.522301,
        "direction_boundary": 26.127312,
        "core_momentum": 0.12994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0954
      },
      {
        "date": "2025-01-17",
        "close": 30.230679,
        "direction_boundary": 25.948412,
        "core_momentum": 0.16503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09866
      },
      {
        "date": "2025-01-24",
        "close": 30.498512,
        "direction_boundary": 26.247038,
        "core_momentum": 0.161979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099111
      },
      {
        "date": "2025-01-31",
        "close": 30.378988,
        "direction_boundary": 26.405001,
        "core_momentum": 0.150501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09365
      },
      {
        "date": "2025-02-07",
        "close": 30.584569,
        "direction_boundary": 26.494648,
        "core_momentum": 0.154368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093764
      },
      {
        "date": "2025-02-14",
        "close": 30.991548,
        "direction_boundary": 26.603757,
        "core_momentum": 0.164931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09051
      },
      {
        "date": "2025-02-21",
        "close": 30.927802,
        "direction_boundary": 26.864834,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089638
      },
      {
        "date": "2025-02-28",
        "close": 30.63218,
        "direction_boundary": 27.095536,
        "core_momentum": 0.130525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09112
      },
      {
        "date": "2025-03-07",
        "close": 30.780987,
        "direction_boundary": 27.257726,
        "core_momentum": 0.129257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088292
      },
      {
        "date": "2025-03-14",
        "close": 30.878797,
        "direction_boundary": 27.184888,
        "core_momentum": 0.135881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083346
      },
      {
        "date": "2025-03-21",
        "close": 30.965552,
        "direction_boundary": 27.449602,
        "core_momentum": 0.128087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082905
      },
      {
        "date": "2025-03-28",
        "close": 31.006488,
        "direction_boundary": 27.626733,
        "core_momentum": 0.122336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081451
      },
      {
        "date": "2025-04-04",
        "close": 30.378988,
        "direction_boundary": 27.680403,
        "core_momentum": 0.097491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086635
      },
      {
        "date": "2025-04-11",
        "close": 30.506978,
        "direction_boundary": 27.523128,
        "core_momentum": 0.108412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086702
      },
      {
        "date": "2025-04-18",
        "close": 30.797322,
        "direction_boundary": 27.346194,
        "core_momentum": 0.126201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087562
      },
      {
        "date": "2025-04-25",
        "close": 31.106092,
        "direction_boundary": 27.543181,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08688
      },
      {
        "date": "2025-05-02",
        "close": 31.161272,
        "direction_boundary": 27.626536,
        "core_momentum": 0.127947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086459
      },
      {
        "date": "2025-05-09",
        "close": 31.380001,
        "direction_boundary": 28.155079,
        "core_momentum": 0.114541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081357
      },
      {
        "date": "2025-05-16",
        "close": 31.683791,
        "direction_boundary": 28.719598,
        "core_momentum": 0.103212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076812
      },
      {
        "date": "2025-05-23",
        "close": 31.728014,
        "direction_boundary": 28.405048,
        "core_momentum": 0.116985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074704
      },
      {
        "date": "2025-05-30",
        "close": 31.917759,
        "direction_boundary": 28.346069,
        "core_momentum": 0.126003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073143
      },
      {
        "date": "2025-06-06",
        "close": 32.465278,
        "direction_boundary": 28.252687,
        "core_momentum": 0.149104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075899
      },
      {
        "date": "2025-06-13",
        "close": 32.620061,
        "direction_boundary": 28.41763,
        "core_momentum": 0.147881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072477
      },
      {
        "date": "2025-06-20",
        "close": 32.261489,
        "direction_boundary": 28.456948,
        "core_momentum": 0.133695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063163
      },
      {
        "date": "2025-06-27",
        "close": 32.885703,
        "direction_boundary": 28.39797,
        "core_momentum": 0.15803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066758
      },
      {
        "date": "2025-07-04",
        "close": 33.387006,
        "direction_boundary": 28.700823,
        "core_momentum": 0.163277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068456
      },
      {
        "date": "2025-07-11",
        "close": 33.307323,
        "direction_boundary": 29.04673,
        "core_momentum": 0.146681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067807
      },
      {
        "date": "2025-07-18",
        "close": 33.317682,
        "direction_boundary": 28.691878,
        "core_momentum": 0.161223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062174
      },
      {
        "date": "2025-07-25",
        "close": 33.761116,
        "direction_boundary": 28.746728,
        "core_momentum": 0.174433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063185
      },
      {
        "date": "2025-08-01",
        "close": 32.94656,
        "direction_boundary": 28.142398,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073774
      },
      {
        "date": "2025-08-08",
        "close": 33.725358,
        "direction_boundary": 28.179555,
        "core_momentum": 0.196802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078833
      },
      {
        "date": "2025-08-15",
        "close": 34.034427,
        "direction_boundary": 28.837652,
        "core_momentum": 0.180208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078051
      },
      {
        "date": "2025-08-22",
        "close": 34.46302,
        "direction_boundary": 29.19909,
        "core_momentum": 0.180277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078551
      },
      {
        "date": "2025-08-29",
        "close": 34.409533,
        "direction_boundary": 29.231036,
        "core_momentum": 0.177157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076496
      },
      {
        "date": "2025-09-05",
        "close": 34.792308,
        "direction_boundary": 28.824972,
        "core_momentum": 0.20702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07704
      },
      {
        "date": "2025-09-12",
        "close": 35.405167,
        "direction_boundary": 29.489066,
        "core_momentum": 0.20062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078993
      },
      {
        "date": "2025-09-19",
        "close": 35.624294,
        "direction_boundary": 29.72085,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078922
      },
      {
        "date": "2025-09-26",
        "close": 35.874995,
        "direction_boundary": 30.088677,
        "core_momentum": 0.192309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078729
      },
      {
        "date": "2025-10-03",
        "close": 36.489547,
        "direction_boundary": 29.99038,
        "core_momentum": 0.216708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070652
      },
      {
        "date": "2025-10-10",
        "close": 35.853581,
        "direction_boundary": 30.089758,
        "core_momentum": 0.191554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078437
      },
      {
        "date": "2025-10-17",
        "close": 36.795329,
        "direction_boundary": 30.157484,
        "core_momentum": 0.220106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082992
      },
      {
        "date": "2025-10-24",
        "close": 36.958579,
        "direction_boundary": 29.842934,
        "core_momentum": 0.238437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08293
      },
      {
        "date": "2025-10-31",
        "close": 36.868139,
        "direction_boundary": 29.714166,
        "core_momentum": 0.24076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083629
      },
      {
        "date": "2025-11-07",
        "close": 36.480882,
        "direction_boundary": 30.403227,
        "core_momentum": 0.199902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086887
      },
      {
        "date": "2025-11-14",
        "close": 36.760568,
        "direction_boundary": 29.83802,
        "core_momentum": 0.232004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086755
      },
      {
        "date": "2025-11-21",
        "close": 36.129183,
        "direction_boundary": 30.280159,
        "core_momentum": 0.193164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092325
      },
      {
        "date": "2025-11-28",
        "close": 37.586478,
        "direction_boundary": 30.683373,
        "core_momentum": 0.224979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10403
      },
      {
        "date": "2025-12-05",
        "close": 37.794449,
        "direction_boundary": 30.594906,
        "core_momentum": 0.235318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102876
      },
      {
        "date": "2025-12-12",
        "close": 37.937181,
        "direction_boundary": 30.186384,
        "core_momentum": 0.256765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102906
      },
      {
        "date": "2025-12-19",
        "close": 38.211787,
        "direction_boundary": 29.421634,
        "core_momentum": 0.298765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2025-12-26",
        "close": 39.273259,
        "direction_boundary": 29.508725,
        "core_momentum": 0.330903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102696
      },
      {
        "date": "2026-01-02",
        "close": 38.5632,
        "direction_boundary": 29.671805,
        "core_momentum": 0.299658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2026-01-09",
        "close": 39.9241,
        "direction_boundary": 29.522301,
        "core_momentum": 0.352337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114223
      },
      {
        "date": "2026-01-16",
        "close": 40.7756,
        "direction_boundary": 30.230679,
        "core_momentum": 0.348815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115432
      },
      {
        "date": "2026-01-23",
        "close": 42.5396,
        "direction_boundary": 30.498512,
        "core_momentum": 0.394809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124866
      },
      {
        "date": "2026-01-30",
        "close": 41.13,
        "direction_boundary": 30.378988,
        "core_momentum": 0.353896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2026-02-06",
        "close": 41.4905,
        "direction_boundary": 30.584569,
        "core_momentum": 0.356583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128595
      },
      {
        "date": "2026-02-13",
        "close": 41.9938,
        "direction_boundary": 30.991548,
        "core_momentum": 0.355008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128712
      },
      {
        "date": "2026-02-20",
        "close": 42.6973,
        "direction_boundary": 30.927802,
        "core_momentum": 0.380548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129119
      },
      {
        "date": "2026-02-27",
        "close": 43.6197,
        "direction_boundary": 30.63218,
        "core_momentum": 0.423983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129554
      },
      {
        "date": "2026-03-06",
        "close": 42.0238,
        "direction_boundary": 30.780987,
        "core_momentum": 0.365252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144576
      },
      {
        "date": "2026-03-13",
        "close": 41.3298,
        "direction_boundary": 30.878797,
        "core_momentum": 0.338452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147474
      },
      {
        "date": "2026-03-20",
        "close": 39.9361,
        "direction_boundary": 30.965552,
        "core_momentum": 0.289694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15768
      },
      {
        "date": "2026-03-27",
        "close": 40.3518,
        "direction_boundary": 31.006488,
        "core_momentum": 0.301399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15786
      },
      {
        "date": "2026-04-03",
        "close": 41.0697,
        "direction_boundary": 30.378988,
        "core_momentum": 0.351911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157965
      },
      {
        "date": "2026-04-10",
        "close": 41.6123,
        "direction_boundary": 30.506978,
        "core_momentum": 0.364026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155074
      },
      {
        "date": "2026-04-17",
        "close": 42.3228,
        "direction_boundary": 30.797322,
        "core_momentum": 0.374236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153221
      },
      {
        "date": "2026-04-24",
        "close": 42.5066,
        "direction_boundary": 31.106092,
        "core_momentum": 0.366504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153222
      },
      {
        "date": "2026-05-01",
        "close": 42.6302,
        "direction_boundary": 31.161272,
        "core_momentum": 0.368051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152854
      },
      {
        "date": "2026-05-08",
        "close": 43.415,
        "direction_boundary": 31.380001,
        "core_momentum": 0.383524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151986
      },
      {
        "date": "2026-05-15",
        "close": 42.8567,
        "direction_boundary": 31.683791,
        "core_momentum": 0.352638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154391
      },
      {
        "date": "2026-05-22",
        "close": 43.3931,
        "direction_boundary": 31.728014,
        "core_momentum": 0.367659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150914
      },
      {
        "date": "2026-05-29",
        "close": 43.9891,
        "direction_boundary": 31.917759,
        "core_momentum": 0.378201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143869
      },
      {
        "date": "2026-06-05",
        "close": 43.1108,
        "direction_boundary": 32.465278,
        "core_momentum": 0.327905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148397
      },
      {
        "date": "2026-06-12",
        "close": 43.8517,
        "direction_boundary": 32.620061,
        "core_momentum": 0.344317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149304
      },
      {
        "date": "2026-06-19",
        "close": 44.2475,
        "direction_boundary": 32.261489,
        "core_momentum": 0.371527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149363
      },
      {
        "date": "2026-06-26",
        "close": 43.2232,
        "direction_boundary": 32.885703,
        "core_momentum": 0.314346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151172
      },
      {
        "date": "2026-07-03",
        "close": 43.581,
        "direction_boundary": 33.387006,
        "core_momentum": 0.305328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147914
      },
      {
        "date": "2026-07-10",
        "close": 43.815,
        "direction_boundary": 33.307323,
        "core_momentum": 0.315476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141478
      },
      {
        "date": "2026-07-17",
        "close": 43.4631,
        "direction_boundary": 33.317682,
        "core_momentum": 0.304506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140026
      },
      {
        "date": "2026-07-24",
        "close": 43.5408,
        "direction_boundary": 33.761116,
        "core_momentum": 0.289673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2026-07-31",
        "close": 43.5277,
        "direction_boundary": 32.94656,
        "core_momentum": 0.321161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2026-08-07",
        "close": 44.0149,
        "direction_boundary": 33.725358,
        "core_momentum": 0.305098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.651742,
        "volume": 975
      },
      {
        "date": "2023-08-25",
        "close": 24.80033,
        "volume": 509
      },
      {
        "date": "2023-09-01",
        "close": 25.316121,
        "volume": 1463
      },
      {
        "date": "2023-09-08",
        "close": 25.000808,
        "volume": 3295
      },
      {
        "date": "2023-09-15",
        "close": 25.187513,
        "volume": 3003
      },
      {
        "date": "2023-09-22",
        "close": 24.821959,
        "volume": 21066
      },
      {
        "date": "2023-09-29",
        "close": 24.469984,
        "volume": 1156
      },
      {
        "date": "2023-10-06",
        "close": 24.224018,
        "volume": 1018
      },
      {
        "date": "2023-10-13",
        "close": 24.359707,
        "volume": 879
      },
      {
        "date": "2023-10-20",
        "close": 23.786401,
        "volume": 12131
      },
      {
        "date": "2023-10-27",
        "close": 23.54965,
        "volume": 12457
      },
      {
        "date": "2023-11-03",
        "close": 24.614401,
        "volume": 13423
      },
      {
        "date": "2023-11-10",
        "close": 24.668522,
        "volume": 2223
      },
      {
        "date": "2023-11-17",
        "close": 25.235232,
        "volume": 3024
      },
      {
        "date": "2023-11-24",
        "close": 25.343375,
        "volume": 4404
      },
      {
        "date": "2023-12-01",
        "close": 25.81358,
        "volume": 17639
      },
      {
        "date": "2023-12-08",
        "close": 25.590698,
        "volume": 14330
      },
      {
        "date": "2023-12-15",
        "close": 25.9547,
        "volume": 5194
      },
      {
        "date": "2023-12-22",
        "close": 26.127902,
        "volume": 2762
      },
      {
        "date": "2023-12-29",
        "close": 26.191205,
        "volume": 3606
      },
      {
        "date": "2024-01-05",
        "close": 25.949493,
        "volume": 1484
      },
      {
        "date": "2024-01-12",
        "close": 26.127312,
        "volume": 1720
      },
      {
        "date": "2024-01-19",
        "close": 25.948412,
        "volume": 4480
      },
      {
        "date": "2024-01-26",
        "close": 26.247038,
        "volume": 1313
      },
      {
        "date": "2024-02-02",
        "close": 26.405001,
        "volume": 16124
      },
      {
        "date": "2024-02-09",
        "close": 26.494648,
        "volume": 8430
      },
      {
        "date": "2024-02-16",
        "close": 26.603757,
        "volume": 8011
      },
      {
        "date": "2024-02-23",
        "close": 26.864834,
        "volume": 2378
      },
      {
        "date": "2024-03-01",
        "close": 27.095536,
        "volume": 663
      },
      {
        "date": "2024-03-08",
        "close": 27.257726,
        "volume": 10620
      },
      {
        "date": "2024-03-15",
        "close": 27.184888,
        "volume": 4209
      },
      {
        "date": "2024-03-22",
        "close": 27.449602,
        "volume": 7326
      },
      {
        "date": "2024-03-29",
        "close": 27.626733,
        "volume": 2171
      },
      {
        "date": "2024-04-05",
        "close": 27.680403,
        "volume": 10421
      },
      {
        "date": "2024-04-12",
        "close": 27.523128,
        "volume": 7786
      },
      {
        "date": "2024-04-19",
        "close": 27.346194,
        "volume": 8430
      },
      {
        "date": "2024-04-26",
        "close": 27.543181,
        "volume": 4253
      },
      {
        "date": "2024-05-03",
        "close": 27.626536,
        "volume": 3073
      },
      {
        "date": "2024-05-10",
        "close": 28.155079,
        "volume": 3459
      },
      {
        "date": "2024-05-17",
        "close": 28.719598,
        "volume": 1587
      },
      {
        "date": "2024-05-24",
        "close": 28.405048,
        "volume": 8621
      },
      {
        "date": "2024-05-31",
        "close": 28.346069,
        "volume": 6064
      },
      {
        "date": "2024-06-07",
        "close": 28.252687,
        "volume": 590
      },
      {
        "date": "2024-06-14",
        "close": 28.41763,
        "volume": 4768
      },
      {
        "date": "2024-06-21",
        "close": 28.456948,
        "volume": 3621
      },
      {
        "date": "2024-06-28",
        "close": 28.39797,
        "volume": 2835
      },
      {
        "date": "2024-07-05",
        "close": 28.700823,
        "volume": 4923
      },
      {
        "date": "2024-07-12",
        "close": 29.04673,
        "volume": 8894
      },
      {
        "date": "2024-07-19",
        "close": 28.691878,
        "volume": 5527
      },
      {
        "date": "2024-07-26",
        "close": 28.746728,
        "volume": 7442
      },
      {
        "date": "2024-08-02",
        "close": 28.142398,
        "volume": 3484
      },
      {
        "date": "2024-08-09",
        "close": 28.179555,
        "volume": 1509
      },
      {
        "date": "2024-08-16",
        "close": 28.837652,
        "volume": 4188
      },
      {
        "date": "2024-08-23",
        "close": 29.19909,
        "volume": 1278
      },
      {
        "date": "2024-08-30",
        "close": 29.231036,
        "volume": 4398
      },
      {
        "date": "2024-09-06",
        "close": 28.824972,
        "volume": 18574
      },
      {
        "date": "2024-09-13",
        "close": 29.489066,
        "volume": 2381
      },
      {
        "date": "2024-09-20",
        "close": 29.72085,
        "volume": 1394
      },
      {
        "date": "2024-09-27",
        "close": 30.088677,
        "volume": 3355
      },
      {
        "date": "2024-10-04",
        "close": 29.99038,
        "volume": 3557
      },
      {
        "date": "2024-10-11",
        "close": 30.089758,
        "volume": 2320
      },
      {
        "date": "2024-10-18",
        "close": 30.157484,
        "volume": 4316
      },
      {
        "date": "2024-10-25",
        "close": 29.842934,
        "volume": 3222
      },
      {
        "date": "2024-11-01",
        "close": 29.714166,
        "volume": 2901
      },
      {
        "date": "2024-11-08",
        "close": 30.403227,
        "volume": 7770
      },
      {
        "date": "2024-11-15",
        "close": 29.83802,
        "volume": 25433
      },
      {
        "date": "2024-11-22",
        "close": 30.280159,
        "volume": 12575
      },
      {
        "date": "2024-11-29",
        "close": 30.683373,
        "volume": 4395
      },
      {
        "date": "2024-12-06",
        "close": 30.594906,
        "volume": 12710
      },
      {
        "date": "2024-12-13",
        "close": 30.186384,
        "volume": 16083
      },
      {
        "date": "2024-12-20",
        "close": 29.421634,
        "volume": 17365
      },
      {
        "date": "2024-12-27",
        "close": 29.508725,
        "volume": 18275
      },
      {
        "date": "2025-01-03",
        "close": 29.671805,
        "volume": 29682
      },
      {
        "date": "2025-01-10",
        "close": 29.522301,
        "volume": 14042
      },
      {
        "date": "2025-01-17",
        "close": 30.230679,
        "volume": 16092
      },
      {
        "date": "2025-01-24",
        "close": 30.498512,
        "volume": 10756
      },
      {
        "date": "2025-01-31",
        "close": 30.378988,
        "volume": 6781
      },
      {
        "date": "2025-02-07",
        "close": 30.584569,
        "volume": 11504
      },
      {
        "date": "2025-02-14",
        "close": 30.991548,
        "volume": 12134
      },
      {
        "date": "2025-02-21",
        "close": 30.927802,
        "volume": 4827
      },
      {
        "date": "2025-02-28",
        "close": 30.63218,
        "volume": 3821
      },
      {
        "date": "2025-03-07",
        "close": 30.780987,
        "volume": 9747
      },
      {
        "date": "2025-03-14",
        "close": 30.878797,
        "volume": 9981
      },
      {
        "date": "2025-03-21",
        "close": 30.965552,
        "volume": 65386
      },
      {
        "date": "2025-03-28",
        "close": 31.006488,
        "volume": 67976
      },
      {
        "date": "2025-04-04",
        "close": 30.378988,
        "volume": 70460
      },
      {
        "date": "2025-04-11",
        "close": 30.506978,
        "volume": 118528
      },
      {
        "date": "2025-04-18",
        "close": 30.797322,
        "volume": 49056
      },
      {
        "date": "2025-04-25",
        "close": 31.106092,
        "volume": 26396
      },
      {
        "date": "2025-05-02",
        "close": 31.161272,
        "volume": 21487
      },
      {
        "date": "2025-05-09",
        "close": 31.380001,
        "volume": 11523
      },
      {
        "date": "2025-05-16",
        "close": 31.683791,
        "volume": 9258
      },
      {
        "date": "2025-05-23",
        "close": 31.728014,
        "volume": 6619
      },
      {
        "date": "2025-05-30",
        "close": 31.917759,
        "volume": 54750
      },
      {
        "date": "2025-06-06",
        "close": 32.465278,
        "volume": 38791
      },
      {
        "date": "2025-06-13",
        "close": 32.620061,
        "volume": 13496
      },
      {
        "date": "2025-06-20",
        "close": 32.261489,
        "volume": 4446
      },
      {
        "date": "2025-06-27",
        "close": 32.885703,
        "volume": 13740
      },
      {
        "date": "2025-07-04",
        "close": 33.387006,
        "volume": 8729
      },
      {
        "date": "2025-07-11",
        "close": 33.307323,
        "volume": 63901
      },
      {
        "date": "2025-07-18",
        "close": 33.317682,
        "volume": 29417
      },
      {
        "date": "2025-07-25",
        "close": 33.761116,
        "volume": 26075
      },
      {
        "date": "2025-08-01",
        "close": 32.94656,
        "volume": 241786
      },
      {
        "date": "2025-08-08",
        "close": 33.725358,
        "volume": 6896
      },
      {
        "date": "2025-08-15",
        "close": 34.034427,
        "volume": 12789
      },
      {
        "date": "2025-08-22",
        "close": 34.46302,
        "volume": 8994
      },
      {
        "date": "2025-08-29",
        "close": 34.409533,
        "volume": 23203
      },
      {
        "date": "2025-09-05",
        "close": 34.792308,
        "volume": 29956
      },
      {
        "date": "2025-09-12",
        "close": 35.405167,
        "volume": 32088
      },
      {
        "date": "2025-09-19",
        "close": 35.624294,
        "volume": 17359
      },
      {
        "date": "2025-09-26",
        "close": 35.874995,
        "volume": 16727
      },
      {
        "date": "2025-10-03",
        "close": 36.489547,
        "volume": 24973
      },
      {
        "date": "2025-10-10",
        "close": 35.853581,
        "volume": 24765
      },
      {
        "date": "2025-10-17",
        "close": 36.795329,
        "volume": 22318
      },
      {
        "date": "2025-10-24",
        "close": 36.958579,
        "volume": 32041
      },
      {
        "date": "2025-10-31",
        "close": 36.868139,
        "volume": 41672
      },
      {
        "date": "2025-11-07",
        "close": 36.480882,
        "volume": 84312
      },
      {
        "date": "2025-11-14",
        "close": 36.760568,
        "volume": 56966
      },
      {
        "date": "2025-11-21",
        "close": 36.129183,
        "volume": 31650
      },
      {
        "date": "2025-11-28",
        "close": 37.586478,
        "volume": 20634
      },
      {
        "date": "2025-12-05",
        "close": 37.794449,
        "volume": 37447
      },
      {
        "date": "2025-12-12",
        "close": 37.937181,
        "volume": 52017
      },
      {
        "date": "2025-12-19",
        "close": 38.211787,
        "volume": 30736
      },
      {
        "date": "2025-12-26",
        "close": 39.273259,
        "volume": 24996
      },
      {
        "date": "2026-01-02",
        "close": 38.5632,
        "volume": 64246
      },
      {
        "date": "2026-01-09",
        "close": 39.9241,
        "volume": 71107
      },
      {
        "date": "2026-01-16",
        "close": 40.7756,
        "volume": 90987
      },
      {
        "date": "2026-01-23",
        "close": 42.5396,
        "volume": 108495
      },
      {
        "date": "2026-01-30",
        "close": 41.13,
        "volume": 211302
      },
      {
        "date": "2026-02-06",
        "close": 41.4905,
        "volume": 124751
      },
      {
        "date": "2026-02-13",
        "close": 41.9938,
        "volume": 118815
      },
      {
        "date": "2026-02-20",
        "close": 42.6973,
        "volume": 548746
      },
      {
        "date": "2026-02-27",
        "close": 43.6197,
        "volume": 348503
      },
      {
        "date": "2026-03-06",
        "close": 42.0238,
        "volume": 137294
      },
      {
        "date": "2026-03-13",
        "close": 41.3298,
        "volume": 86649
      },
      {
        "date": "2026-03-20",
        "close": 39.9361,
        "volume": 82441
      },
      {
        "date": "2026-03-27",
        "close": 40.3518,
        "volume": 162875
      },
      {
        "date": "2026-04-03",
        "close": 41.0697,
        "volume": 49147
      },
      {
        "date": "2026-04-10",
        "close": 41.6123,
        "volume": 76835
      },
      {
        "date": "2026-04-17",
        "close": 42.3228,
        "volume": 115375
      },
      {
        "date": "2026-04-24",
        "close": 42.5066,
        "volume": 72946
      },
      {
        "date": "2026-05-01",
        "close": 42.6302,
        "volume": 61818
      },
      {
        "date": "2026-05-08",
        "close": 43.415,
        "volume": 88236
      },
      {
        "date": "2026-05-15",
        "close": 42.8567,
        "volume": 56732
      },
      {
        "date": "2026-05-22",
        "close": 43.3931,
        "volume": 57888
      },
      {
        "date": "2026-05-29",
        "close": 43.9891,
        "volume": 61347
      },
      {
        "date": "2026-06-05",
        "close": 43.1108,
        "volume": 75981
      },
      {
        "date": "2026-06-12",
        "close": 43.8517,
        "volume": 63131
      },
      {
        "date": "2026-06-19",
        "close": 44.2475,
        "volume": 205346
      },
      {
        "date": "2026-06-26",
        "close": 43.2232,
        "volume": 107494
      },
      {
        "date": "2026-07-03",
        "close": 43.581,
        "volume": 65367
      },
      {
        "date": "2026-07-10",
        "close": 43.815,
        "volume": 60621
      },
      {
        "date": "2026-07-17",
        "close": 43.4631,
        "volume": 66971
      },
      {
        "date": "2026-07-24",
        "close": 43.5408,
        "volume": 70581
      },
      {
        "date": "2026-07-31",
        "close": 43.5277,
        "volume": 66312
      },
      {
        "date": "2026-08-07",
        "close": 44.0149,
        "volume": 83837
      }
    ],
    "sharemaestro_context": {
      "trend": 42.601973,
      "fair_value": 32.513725,
      "market_activity": 16.971774,
      "market_dynamics": -0.456014,
      "relative_strength": -3.738095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014059,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.001802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032489,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.014402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099968,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.763803
      }
    ]
  }
}