{
  "ticker": {
    "uuid": "d173157a-b220-4f79-a4d8-d3e11c3a4ecf",
    "symbol": "3057",
    "name": "Promise Technology, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 17.1,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.90215,
    "boundary_margin": 0.147485,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.688242,
    "volatility_stability": 0.8783,
    "risk_context": 0.1453,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.313,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.358833,
        "direction_boundary": 18.89654,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287905
      },
      {
        "date": "2023-08-25",
        "close": 18.051573,
        "direction_boundary": 19.587877,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287739
      },
      {
        "date": "2023-09-01",
        "close": 19.050171,
        "direction_boundary": 19.664694,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294244
      },
      {
        "date": "2023-09-08",
        "close": 18.358833,
        "direction_boundary": 18.973356,
        "core_momentum": -0.032389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29858
      },
      {
        "date": "2023-09-15",
        "close": 18.43565,
        "direction_boundary": 18.819725,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292657
      },
      {
        "date": "2023-09-22",
        "close": 17.821129,
        "direction_boundary": 18.819725,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296617
      },
      {
        "date": "2023-09-29",
        "close": 17.821129,
        "direction_boundary": 18.282019,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296617
      },
      {
        "date": "2023-10-06",
        "close": 17.744312,
        "direction_boundary": 16.899345,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296711
      },
      {
        "date": "2023-10-13",
        "close": 17.744312,
        "direction_boundary": 17.052975,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295743
      },
      {
        "date": "2023-10-20",
        "close": 16.899345,
        "direction_boundary": 15.593487,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300929
      },
      {
        "date": "2023-10-27",
        "close": 17.206606,
        "direction_boundary": 15.347678,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281972
      },
      {
        "date": "2023-11-03",
        "close": 17.360235,
        "direction_boundary": 15.363041,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278802
      },
      {
        "date": "2023-11-10",
        "close": 17.513866,
        "direction_boundary": 15.516671,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270606
      },
      {
        "date": "2023-11-17",
        "close": 17.129791,
        "direction_boundary": 15.363041,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272216
      },
      {
        "date": "2023-11-24",
        "close": 19.2038,
        "direction_boundary": 15.593487,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31583
      },
      {
        "date": "2023-12-01",
        "close": 19.050171,
        "direction_boundary": 15.670302,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314479
      },
      {
        "date": "2023-12-08",
        "close": 19.2038,
        "direction_boundary": 15.670302,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311363
      },
      {
        "date": "2023-12-15",
        "close": 19.818323,
        "direction_boundary": 15.670302,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311827
      },
      {
        "date": "2023-12-22",
        "close": 19.664694,
        "direction_boundary": 15.363041,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311543
      },
      {
        "date": "2023-12-29",
        "close": 19.741508,
        "direction_boundary": 15.516671,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310444
      },
      {
        "date": "2024-01-05",
        "close": 19.280617,
        "direction_boundary": 15.332315,
        "core_momentum": 0.257515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312328
      },
      {
        "date": "2024-01-12",
        "close": 19.2038,
        "direction_boundary": 15.363041,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265286
      },
      {
        "date": "2024-01-19",
        "close": 19.664694,
        "direction_boundary": 15.439856,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265003
      },
      {
        "date": "2024-01-26",
        "close": 19.587877,
        "direction_boundary": 15.363041,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264945
      },
      {
        "date": "2024-02-02",
        "close": 19.2038,
        "direction_boundary": 16.97616,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263575
      },
      {
        "date": "2024-02-09",
        "close": 18.819725,
        "direction_boundary": 17.206606,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238752
      },
      {
        "date": "2024-02-16",
        "close": 20.125584,
        "direction_boundary": 17.052975,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242801
      },
      {
        "date": "2024-02-23",
        "close": 21.200996,
        "direction_boundary": 17.437052,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249925
      },
      {
        "date": "2024-03-01",
        "close": 20.893736,
        "direction_boundary": 17.974758,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241709
      },
      {
        "date": "2024-03-08",
        "close": 20.279215,
        "direction_boundary": 17.744312,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239516
      },
      {
        "date": "2024-03-15",
        "close": 19.050171,
        "direction_boundary": 17.052975,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256572
      },
      {
        "date": "2024-03-22",
        "close": 19.434246,
        "direction_boundary": 17.283421,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252651
      },
      {
        "date": "2024-03-29",
        "close": 18.973356,
        "direction_boundary": 17.283421,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255461
      },
      {
        "date": "2024-04-05",
        "close": 18.512465,
        "direction_boundary": 17.283421,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258063
      },
      {
        "date": "2024-04-12",
        "close": 18.973356,
        "direction_boundary": 17.590681,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259998
      },
      {
        "date": "2024-04-19",
        "close": 17.513866,
        "direction_boundary": 18.051573,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275497
      },
      {
        "date": "2024-04-26",
        "close": 18.128387,
        "direction_boundary": 19.434246,
        "core_momentum": -0.067194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278418
      },
      {
        "date": "2024-05-03",
        "close": 17.897943,
        "direction_boundary": 18.74291,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278969
      },
      {
        "date": "2024-05-10",
        "close": 18.973356,
        "direction_boundary": 17.821129,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289925
      },
      {
        "date": "2024-05-17",
        "close": 20.125584,
        "direction_boundary": 17.744312,
        "core_momentum": 0.134199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297522
      },
      {
        "date": "2024-05-24",
        "close": 21.431442,
        "direction_boundary": 17.667498,
        "core_momentum": 0.213043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267155
      },
      {
        "date": "2024-05-31",
        "close": 21.585073,
        "direction_boundary": 18.128387,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266591
      },
      {
        "date": "2024-06-07",
        "close": 21.508257,
        "direction_boundary": 18.74291,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266795
      },
      {
        "date": "2024-06-14",
        "close": 21.277811,
        "direction_boundary": 18.282019,
        "core_momentum": 0.163865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264626
      },
      {
        "date": "2024-06-21",
        "close": 22.199594,
        "direction_boundary": 18.589279,
        "core_momentum": 0.194215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269742
      },
      {
        "date": "2024-06-28",
        "close": 24.119974,
        "direction_boundary": 18.973356,
        "core_momentum": 0.271255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29076
      },
      {
        "date": "2024-07-05",
        "close": 26.731691,
        "direction_boundary": 18.89654,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315339
      },
      {
        "date": "2024-07-12",
        "close": 24.427235,
        "direction_boundary": 21.200996,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345574
      },
      {
        "date": "2024-07-19",
        "close": 22.199594,
        "direction_boundary": 21.738703,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37404
      },
      {
        "date": "2024-07-26",
        "close": 21.277811,
        "direction_boundary": 21.738703,
        "core_momentum": -0.021201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379574
      },
      {
        "date": "2024-08-02",
        "close": 20.509661,
        "direction_boundary": 21.124182,
        "core_momentum": -0.029091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382348
      },
      {
        "date": "2024-08-09",
        "close": 18.74291,
        "direction_boundary": 19.434246,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402411
      },
      {
        "date": "2024-08-16",
        "close": 19.511063,
        "direction_boundary": 18.358833,
        "core_momentum": 0.062762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395079
      },
      {
        "date": "2024-08-23",
        "close": 19.741508,
        "direction_boundary": 18.051573,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388106
      },
      {
        "date": "2024-08-30",
        "close": 19.971952,
        "direction_boundary": 19.050171,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388206
      },
      {
        "date": "2024-09-06",
        "close": 19.050171,
        "direction_boundary": 18.358833,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391463
      },
      {
        "date": "2024-09-13",
        "close": 18.589279,
        "direction_boundary": 18.43565,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383249
      },
      {
        "date": "2024-09-20",
        "close": 18.973356,
        "direction_boundary": 17.821129,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383303
      },
      {
        "date": "2024-09-27",
        "close": 18.89654,
        "direction_boundary": 17.821129,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381896
      },
      {
        "date": "2024-10-04",
        "close": 18.973356,
        "direction_boundary": 17.744312,
        "core_momentum": 0.069264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380293
      },
      {
        "date": "2024-10-11",
        "close": 18.89654,
        "direction_boundary": 17.744312,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378803
      },
      {
        "date": "2024-10-18",
        "close": 19.280617,
        "direction_boundary": 16.899345,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361633
      },
      {
        "date": "2024-10-25",
        "close": 20.509661,
        "direction_boundary": 17.206606,
        "core_momentum": 0.191964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368207
      },
      {
        "date": "2024-11-01",
        "close": 19.895138,
        "direction_boundary": 17.360235,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370689
      },
      {
        "date": "2024-11-08",
        "close": 20.125584,
        "direction_boundary": 17.513866,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362574
      },
      {
        "date": "2024-11-15",
        "close": 18.89654,
        "direction_boundary": 17.129791,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363884
      },
      {
        "date": "2024-11-22",
        "close": 18.666096,
        "direction_boundary": 19.2038,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351632
      },
      {
        "date": "2024-11-29",
        "close": 18.205204,
        "direction_boundary": 19.050171,
        "core_momentum": -0.044355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35218
      },
      {
        "date": "2024-12-06",
        "close": 18.358833,
        "direction_boundary": 19.2038,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352773
      },
      {
        "date": "2024-12-13",
        "close": 18.128387,
        "direction_boundary": 19.818323,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352832
      },
      {
        "date": "2024-12-20",
        "close": 17.283421,
        "direction_boundary": 19.664694,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350148
      },
      {
        "date": "2024-12-27",
        "close": 17.821129,
        "direction_boundary": 19.741508,
        "core_momentum": -0.097276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329375
      },
      {
        "date": "2025-01-03",
        "close": 17.590681,
        "direction_boundary": 19.280617,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285065
      },
      {
        "date": "2025-01-10",
        "close": 17.821129,
        "direction_boundary": 19.2038,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266777
      },
      {
        "date": "2025-01-17",
        "close": 17.974758,
        "direction_boundary": 19.664694,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239268
      },
      {
        "date": "2025-01-24",
        "close": 17.821129,
        "direction_boundary": 19.587877,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234115
      },
      {
        "date": "2025-02-07",
        "close": 18.205204,
        "direction_boundary": 19.2038,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23311
      },
      {
        "date": "2025-02-14",
        "close": 18.358833,
        "direction_boundary": 18.819725,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198273
      },
      {
        "date": "2025-02-21",
        "close": 18.205204,
        "direction_boundary": 20.125584,
        "core_momentum": -0.09542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189448
      },
      {
        "date": "2025-02-28",
        "close": 18.051573,
        "direction_boundary": 21.200996,
        "core_momentum": -0.148551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188445
      },
      {
        "date": "2025-03-07",
        "close": 18.128387,
        "direction_boundary": 20.893736,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2025-03-14",
        "close": 16.131193,
        "direction_boundary": 20.279215,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237802
      },
      {
        "date": "2025-03-21",
        "close": 15.593487,
        "direction_boundary": 19.050171,
        "core_momentum": -0.181452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239585
      },
      {
        "date": "2025-03-28",
        "close": 15.363041,
        "direction_boundary": 19.434246,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236551
      },
      {
        "date": "2025-04-04",
        "close": 14.610252,
        "direction_boundary": 18.973356,
        "core_momentum": -0.22996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243533
      },
      {
        "date": "2025-04-11",
        "close": 12.951043,
        "direction_boundary": 18.512465,
        "core_momentum": -0.300415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286728
      },
      {
        "date": "2025-04-18",
        "close": 12.444063,
        "direction_boundary": 18.973356,
        "core_momentum": -0.34413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288379
      },
      {
        "date": "2025-04-25",
        "close": 12.689872,
        "direction_boundary": 17.513866,
        "core_momentum": -0.275439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288239
      },
      {
        "date": "2025-05-02",
        "close": 13.058585,
        "direction_boundary": 18.128387,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273618
      },
      {
        "date": "2025-05-09",
        "close": 13.043222,
        "direction_boundary": 17.897943,
        "core_momentum": -0.271245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273832
      },
      {
        "date": "2025-05-16",
        "close": 18.89654,
        "direction_boundary": 18.973356,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602476
      },
      {
        "date": "2025-05-23",
        "close": 19.741508,
        "direction_boundary": 20.125584,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599184
      },
      {
        "date": "2025-05-30",
        "close": 17.206606,
        "direction_boundary": 21.431442,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62939
      },
      {
        "date": "2025-06-06",
        "close": 18.43565,
        "direction_boundary": 21.585073,
        "core_momentum": -0.145907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636317
      },
      {
        "date": "2025-06-13",
        "close": 17.129791,
        "direction_boundary": 21.508257,
        "core_momentum": -0.203571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644357
      },
      {
        "date": "2025-06-20",
        "close": 16.515268,
        "direction_boundary": 21.277811,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645947
      },
      {
        "date": "2025-06-27",
        "close": 16.284822,
        "direction_boundary": 22.199594,
        "core_momentum": -0.266436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643025
      },
      {
        "date": "2025-07-04",
        "close": 15.593487,
        "direction_boundary": 24.119974,
        "core_momentum": -0.353503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643637
      },
      {
        "date": "2025-07-11",
        "close": 16.822531,
        "direction_boundary": 26.731691,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653192
      },
      {
        "date": "2025-07-18",
        "close": 16.131193,
        "direction_boundary": 24.427235,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655159
      },
      {
        "date": "2025-07-25",
        "close": 15.977563,
        "direction_boundary": 22.199594,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654954
      },
      {
        "date": "2025-08-01",
        "close": 15.900748,
        "direction_boundary": 21.277811,
        "core_momentum": -0.252708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654928
      },
      {
        "date": "2025-08-08",
        "close": 16.822531,
        "direction_boundary": 20.509661,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659464
      },
      {
        "date": "2025-08-15",
        "close": 14.90215,
        "direction_boundary": 18.74291,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679169
      },
      {
        "date": "2025-08-22",
        "close": 14.917513,
        "direction_boundary": 19.511063,
        "core_momentum": -0.235433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679284
      },
      {
        "date": "2025-08-29",
        "close": 15.101869,
        "direction_boundary": 19.741508,
        "core_momentum": -0.235019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679844
      },
      {
        "date": "2025-09-05",
        "close": 14.825334,
        "direction_boundary": 19.971952,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679832
      },
      {
        "date": "2025-09-12",
        "close": 14.210813,
        "direction_boundary": 19.050171,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663614
      },
      {
        "date": "2025-09-19",
        "close": 14.640978,
        "direction_boundary": 18.589279,
        "core_momentum": -0.212397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663923
      },
      {
        "date": "2025-09-26",
        "close": 14.31835,
        "direction_boundary": 18.973356,
        "core_momentum": -0.245344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664279
      },
      {
        "date": "2025-10-03",
        "close": 14.31835,
        "direction_boundary": 18.89654,
        "core_momentum": -0.242277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660733
      },
      {
        "date": "2025-10-10",
        "close": 13.1,
        "direction_boundary": 18.973356,
        "core_momentum": -0.309558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650649
      },
      {
        "date": "2025-10-17",
        "close": 12.55,
        "direction_boundary": 18.89654,
        "core_momentum": -0.335857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651029
      },
      {
        "date": "2025-10-24",
        "close": 12.75,
        "direction_boundary": 19.280617,
        "core_momentum": -0.338714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650828
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "direction_boundary": 20.509661,
        "core_momentum": -0.38078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649545
      },
      {
        "date": "2025-11-07",
        "close": 11.95,
        "direction_boundary": 19.895138,
        "core_momentum": -0.399351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654818
      },
      {
        "date": "2025-11-14",
        "close": 16.15,
        "direction_boundary": 20.125584,
        "core_momentum": -0.197539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577976
      },
      {
        "date": "2025-11-21",
        "close": 13.8,
        "direction_boundary": 18.89654,
        "core_momentum": -0.269708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609689
      },
      {
        "date": "2025-11-28",
        "close": 15.7,
        "direction_boundary": 18.666096,
        "core_momentum": -0.158903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613548
      },
      {
        "date": "2025-12-05",
        "close": 14.95,
        "direction_boundary": 18.205204,
        "core_momentum": -0.178806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607437
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "direction_boundary": 18.358833,
        "core_momentum": -0.150273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603749
      },
      {
        "date": "2025-12-19",
        "close": 19.049999,
        "direction_boundary": 18.128387,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663917
      },
      {
        "date": "2025-12-26",
        "close": 21.5,
        "direction_boundary": 17.283421,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682127
      },
      {
        "date": "2026-01-02",
        "close": 21.049999,
        "direction_boundary": 17.821129,
        "core_momentum": 0.181182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679294
      },
      {
        "date": "2026-01-09",
        "close": 21.25,
        "direction_boundary": 17.590681,
        "core_momentum": 0.208026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672929
      },
      {
        "date": "2026-01-16",
        "close": 18.85,
        "direction_boundary": 17.821129,
        "core_momentum": 0.057733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693087
      },
      {
        "date": "2026-01-23",
        "close": 18.25,
        "direction_boundary": 17.974758,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694828
      },
      {
        "date": "2026-01-30",
        "close": 18.1,
        "direction_boundary": 17.821129,
        "core_momentum": 0.015648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694942
      },
      {
        "date": "2026-02-06",
        "close": 16.0,
        "direction_boundary": 18.205204,
        "core_momentum": -0.12113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712817
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "direction_boundary": 18.358833,
        "core_momentum": -0.128485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691757
      },
      {
        "date": "2026-02-27",
        "close": 16.549999,
        "direction_boundary": 18.205204,
        "core_momentum": -0.090919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693086
      },
      {
        "date": "2026-03-06",
        "close": 15.6,
        "direction_boundary": 18.051573,
        "core_momentum": -0.135809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69843
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "direction_boundary": 18.128387,
        "core_momentum": -0.16981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69983
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "direction_boundary": 16.131193,
        "core_momentum": 0.177842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767034
      },
      {
        "date": "2026-03-27",
        "close": 16.049999,
        "direction_boundary": 15.593487,
        "core_momentum": 0.029276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805817
      },
      {
        "date": "2026-04-03",
        "close": 15.65,
        "direction_boundary": 15.363041,
        "core_momentum": 0.018679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806017
      },
      {
        "date": "2026-04-10",
        "close": 17.35,
        "direction_boundary": 14.610252,
        "core_momentum": 0.187522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817742
      },
      {
        "date": "2026-04-17",
        "close": 18.6,
        "direction_boundary": 12.951043,
        "core_momentum": 0.436178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809907
      },
      {
        "date": "2026-04-24",
        "close": 19.299999,
        "direction_boundary": 12.444063,
        "core_momentum": 0.55094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806353
      },
      {
        "date": "2026-05-01",
        "close": 20.15,
        "direction_boundary": 12.689872,
        "core_momentum": 0.58788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80719
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "direction_boundary": 13.058585,
        "core_momentum": 0.654084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80969
      },
      {
        "date": "2026-05-15",
        "close": 18.4,
        "direction_boundary": 13.043222,
        "core_momentum": 0.410694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840817
      },
      {
        "date": "2026-05-22",
        "close": 19.75,
        "direction_boundary": 18.89654,
        "core_momentum": 0.045165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739449
      },
      {
        "date": "2026-05-29",
        "close": 20.450001,
        "direction_boundary": 19.741508,
        "core_momentum": 0.035888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700693
      },
      {
        "date": "2026-06-05",
        "close": 21.9,
        "direction_boundary": 17.206606,
        "core_momentum": 0.272767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685899
      },
      {
        "date": "2026-06-12",
        "close": 18.9,
        "direction_boundary": 18.43565,
        "core_momentum": 0.025188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716496
      },
      {
        "date": "2026-06-19",
        "close": 19.700001,
        "direction_boundary": 17.129791,
        "core_momentum": 0.150043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716395
      },
      {
        "date": "2026-06-26",
        "close": 19.15,
        "direction_boundary": 16.515268,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662702
      },
      {
        "date": "2026-07-03",
        "close": 19.299999,
        "direction_boundary": 16.284822,
        "core_momentum": 0.185153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63963
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "direction_boundary": 15.593487,
        "core_momentum": 0.218457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639384
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "direction_boundary": 16.822531,
        "core_momentum": -0.066728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689336
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "direction_boundary": 16.131193,
        "core_momentum": 0.001166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673251
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "direction_boundary": 15.977563,
        "core_momentum": -0.104995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691403
      },
      {
        "date": "2026-08-07",
        "close": 15.4,
        "direction_boundary": 15.900748,
        "core_momentum": -0.031492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701039
      },
      {
        "date": "2026-08-14",
        "close": 16.25,
        "direction_boundary": 16.822531,
        "core_momentum": -0.034034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684689
      },
      {
        "date": "2026-08-21",
        "close": 17.1,
        "direction_boundary": 14.90215,
        "core_momentum": 0.147485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.358833,
        "volume": 657118
      },
      {
        "date": "2023-08-25",
        "close": 18.051573,
        "volume": 387224
      },
      {
        "date": "2023-09-01",
        "close": 19.050171,
        "volume": 579458
      },
      {
        "date": "2023-09-08",
        "close": 18.358833,
        "volume": 298540
      },
      {
        "date": "2023-09-15",
        "close": 18.43565,
        "volume": 233624
      },
      {
        "date": "2023-09-22",
        "close": 17.821129,
        "volume": 268004
      },
      {
        "date": "2023-09-29",
        "close": 17.821129,
        "volume": 132616
      },
      {
        "date": "2023-10-06",
        "close": 17.744312,
        "volume": 233729
      },
      {
        "date": "2023-10-13",
        "close": 17.744312,
        "volume": 186093
      },
      {
        "date": "2023-10-20",
        "close": 16.899345,
        "volume": 326141
      },
      {
        "date": "2023-10-27",
        "close": 17.206606,
        "volume": 164943
      },
      {
        "date": "2023-11-03",
        "close": 17.360235,
        "volume": 212661
      },
      {
        "date": "2023-11-10",
        "close": 17.513866,
        "volume": 156503
      },
      {
        "date": "2023-11-17",
        "close": 17.129791,
        "volume": 345149
      },
      {
        "date": "2023-11-24",
        "close": 19.2038,
        "volume": 2718169
      },
      {
        "date": "2023-12-01",
        "close": 19.050171,
        "volume": 804118
      },
      {
        "date": "2023-12-08",
        "close": 19.2038,
        "volume": 496859
      },
      {
        "date": "2023-12-15",
        "close": 19.818323,
        "volume": 2725288
      },
      {
        "date": "2023-12-22",
        "close": 19.664694,
        "volume": 729941
      },
      {
        "date": "2023-12-29",
        "close": 19.741508,
        "volume": 477262
      },
      {
        "date": "2024-01-05",
        "close": 19.280617,
        "volume": 192415
      },
      {
        "date": "2024-01-12",
        "close": 19.2038,
        "volume": 307489
      },
      {
        "date": "2024-01-19",
        "close": 19.664694,
        "volume": 1077129
      },
      {
        "date": "2024-01-26",
        "close": 19.587877,
        "volume": 691138
      },
      {
        "date": "2024-02-02",
        "close": 19.2038,
        "volume": 512975
      },
      {
        "date": "2024-02-09",
        "close": 18.819725,
        "volume": 154630
      },
      {
        "date": "2024-02-16",
        "close": 20.125584,
        "volume": 330059
      },
      {
        "date": "2024-02-23",
        "close": 21.200996,
        "volume": 3923966
      },
      {
        "date": "2024-03-01",
        "close": 20.893736,
        "volume": 1176611
      },
      {
        "date": "2024-03-08",
        "close": 20.279215,
        "volume": 1704513
      },
      {
        "date": "2024-03-15",
        "close": 19.050171,
        "volume": 892989
      },
      {
        "date": "2024-03-22",
        "close": 19.434246,
        "volume": 507921
      },
      {
        "date": "2024-03-29",
        "close": 18.973356,
        "volume": 387928
      },
      {
        "date": "2024-04-05",
        "close": 18.512465,
        "volume": 381533
      },
      {
        "date": "2024-04-12",
        "close": 18.973356,
        "volume": 423255
      },
      {
        "date": "2024-04-19",
        "close": 17.513866,
        "volume": 788848
      },
      {
        "date": "2024-04-26",
        "close": 18.128387,
        "volume": 335240
      },
      {
        "date": "2024-05-03",
        "close": 17.897943,
        "volume": 236110
      },
      {
        "date": "2024-05-10",
        "close": 18.973356,
        "volume": 1386864
      },
      {
        "date": "2024-05-17",
        "close": 20.125584,
        "volume": 1300085
      },
      {
        "date": "2024-05-24",
        "close": 21.431442,
        "volume": 1348195
      },
      {
        "date": "2024-05-31",
        "close": 21.585073,
        "volume": 1730688
      },
      {
        "date": "2024-06-07",
        "close": 21.508257,
        "volume": 2356037
      },
      {
        "date": "2024-06-14",
        "close": 21.277811,
        "volume": 613091
      },
      {
        "date": "2024-06-21",
        "close": 22.199594,
        "volume": 1093029
      },
      {
        "date": "2024-06-28",
        "close": 24.119974,
        "volume": 2313545
      },
      {
        "date": "2024-07-05",
        "close": 26.731691,
        "volume": 8578100
      },
      {
        "date": "2024-07-12",
        "close": 24.427235,
        "volume": 3879260
      },
      {
        "date": "2024-07-19",
        "close": 22.199594,
        "volume": 1677420
      },
      {
        "date": "2024-07-26",
        "close": 21.277811,
        "volume": 577517
      },
      {
        "date": "2024-08-02",
        "close": 20.509661,
        "volume": 961640
      },
      {
        "date": "2024-08-09",
        "close": 18.74291,
        "volume": 1170715
      },
      {
        "date": "2024-08-16",
        "close": 19.511063,
        "volume": 466031
      },
      {
        "date": "2024-08-23",
        "close": 19.741508,
        "volume": 395095
      },
      {
        "date": "2024-08-30",
        "close": 19.971952,
        "volume": 598419
      },
      {
        "date": "2024-09-06",
        "close": 19.050171,
        "volume": 483442
      },
      {
        "date": "2024-09-13",
        "close": 18.589279,
        "volume": 614202
      },
      {
        "date": "2024-09-20",
        "close": 18.973356,
        "volume": 827468
      },
      {
        "date": "2024-09-27",
        "close": 18.89654,
        "volume": 579736
      },
      {
        "date": "2024-10-04",
        "close": 18.973356,
        "volume": 205590
      },
      {
        "date": "2024-10-11",
        "close": 18.89654,
        "volume": 325863
      },
      {
        "date": "2024-10-18",
        "close": 19.280617,
        "volume": 418853
      },
      {
        "date": "2024-10-25",
        "close": 20.509661,
        "volume": 1403476
      },
      {
        "date": "2024-11-01",
        "close": 19.895138,
        "volume": 504739
      },
      {
        "date": "2024-11-08",
        "close": 20.125584,
        "volume": 327870
      },
      {
        "date": "2024-11-15",
        "close": 18.89654,
        "volume": 472631
      },
      {
        "date": "2024-11-22",
        "close": 18.666096,
        "volume": 398350
      },
      {
        "date": "2024-11-29",
        "close": 18.205204,
        "volume": 321183
      },
      {
        "date": "2024-12-06",
        "close": 18.358833,
        "volume": 319804
      },
      {
        "date": "2024-12-13",
        "close": 18.128387,
        "volume": 206584
      },
      {
        "date": "2024-12-20",
        "close": 17.283421,
        "volume": 309716
      },
      {
        "date": "2024-12-27",
        "close": 17.821129,
        "volume": 220045
      },
      {
        "date": "2025-01-03",
        "close": 17.590681,
        "volume": 176051
      },
      {
        "date": "2025-01-10",
        "close": 17.821129,
        "volume": 295774
      },
      {
        "date": "2025-01-17",
        "close": 17.974758,
        "volume": 459154
      },
      {
        "date": "2025-01-24",
        "close": 17.821129,
        "volume": 75231
      },
      {
        "date": "2025-02-07",
        "close": 18.205204,
        "volume": 205976
      },
      {
        "date": "2025-02-14",
        "close": 18.358833,
        "volume": 116873
      },
      {
        "date": "2025-02-21",
        "close": 18.205204,
        "volume": 184980
      },
      {
        "date": "2025-02-28",
        "close": 18.051573,
        "volume": 141260
      },
      {
        "date": "2025-03-07",
        "close": 18.128387,
        "volume": 262605
      },
      {
        "date": "2025-03-14",
        "close": 16.131193,
        "volume": 894525
      },
      {
        "date": "2025-03-21",
        "close": 15.593487,
        "volume": 532162
      },
      {
        "date": "2025-03-28",
        "close": 15.363041,
        "volume": 360371
      },
      {
        "date": "2025-04-04",
        "close": 14.610252,
        "volume": 350448
      },
      {
        "date": "2025-04-11",
        "close": 12.951043,
        "volume": 814510
      },
      {
        "date": "2025-04-18",
        "close": 12.444063,
        "volume": 407788
      },
      {
        "date": "2025-04-25",
        "close": 12.689872,
        "volume": 193397
      },
      {
        "date": "2025-05-02",
        "close": 13.058585,
        "volume": 120044
      },
      {
        "date": "2025-05-09",
        "close": 13.043222,
        "volume": 233332
      },
      {
        "date": "2025-05-16",
        "close": 18.89654,
        "volume": 3316440
      },
      {
        "date": "2025-05-23",
        "close": 19.741508,
        "volume": 5750954
      },
      {
        "date": "2025-05-30",
        "close": 17.206606,
        "volume": 2069809
      },
      {
        "date": "2025-06-06",
        "close": 18.43565,
        "volume": 2444455
      },
      {
        "date": "2025-06-13",
        "close": 17.129791,
        "volume": 1408455
      },
      {
        "date": "2025-06-20",
        "close": 16.515268,
        "volume": 746796
      },
      {
        "date": "2025-06-27",
        "close": 16.284822,
        "volume": 751275
      },
      {
        "date": "2025-07-04",
        "close": 15.593487,
        "volume": 814540
      },
      {
        "date": "2025-07-11",
        "close": 16.822531,
        "volume": 832235
      },
      {
        "date": "2025-07-18",
        "close": 16.131193,
        "volume": 900560
      },
      {
        "date": "2025-07-25",
        "close": 15.977563,
        "volume": 393948
      },
      {
        "date": "2025-08-01",
        "close": 15.900748,
        "volume": 945337
      },
      {
        "date": "2025-08-08",
        "close": 16.822531,
        "volume": 611993
      },
      {
        "date": "2025-08-15",
        "close": 14.90215,
        "volume": 1302124
      },
      {
        "date": "2025-08-22",
        "close": 14.917513,
        "volume": 757469
      },
      {
        "date": "2025-08-29",
        "close": 15.101869,
        "volume": 403628
      },
      {
        "date": "2025-09-05",
        "close": 14.825334,
        "volume": 310739
      },
      {
        "date": "2025-09-12",
        "close": 14.210813,
        "volume": 556459
      },
      {
        "date": "2025-09-19",
        "close": 14.640978,
        "volume": 1042002
      },
      {
        "date": "2025-09-26",
        "close": 14.31835,
        "volume": 367660
      },
      {
        "date": "2025-10-03",
        "close": 14.31835,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.1,
        "volume": 670280
      },
      {
        "date": "2025-10-17",
        "close": 12.55,
        "volume": 484654
      },
      {
        "date": "2025-10-24",
        "close": 12.75,
        "volume": 329877
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "volume": 271581
      },
      {
        "date": "2025-11-07",
        "close": 11.95,
        "volume": 318658
      },
      {
        "date": "2025-11-14",
        "close": 16.15,
        "volume": 4448106
      },
      {
        "date": "2025-11-21",
        "close": 13.8,
        "volume": 1572368
      },
      {
        "date": "2025-11-28",
        "close": 15.7,
        "volume": 1198954
      },
      {
        "date": "2025-12-05",
        "close": 14.95,
        "volume": 682139
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "volume": 1929643
      },
      {
        "date": "2025-12-19",
        "close": 19.049999,
        "volume": 3716386
      },
      {
        "date": "2025-12-26",
        "close": 21.5,
        "volume": 9413106
      },
      {
        "date": "2026-01-02",
        "close": 21.049999,
        "volume": 3569415
      },
      {
        "date": "2026-01-09",
        "close": 21.25,
        "volume": 8234235
      },
      {
        "date": "2026-01-16",
        "close": 18.85,
        "volume": 4153754
      },
      {
        "date": "2026-01-23",
        "close": 18.25,
        "volume": 2161758
      },
      {
        "date": "2026-01-30",
        "close": 18.1,
        "volume": 2973762
      },
      {
        "date": "2026-02-06",
        "close": 16.0,
        "volume": 1441652
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "volume": 516358
      },
      {
        "date": "2026-02-27",
        "close": 16.549999,
        "volume": 568709
      },
      {
        "date": "2026-03-06",
        "close": 15.6,
        "volume": 905032
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "volume": 801658
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "volume": 3387025
      },
      {
        "date": "2026-03-27",
        "close": 16.049999,
        "volume": 1163539
      },
      {
        "date": "2026-04-03",
        "close": 15.65,
        "volume": 506396
      },
      {
        "date": "2026-04-10",
        "close": 17.35,
        "volume": 562712
      },
      {
        "date": "2026-04-17",
        "close": 18.6,
        "volume": 3288123
      },
      {
        "date": "2026-04-24",
        "close": 19.299999,
        "volume": 2428685
      },
      {
        "date": "2026-05-01",
        "close": 20.15,
        "volume": 4802706
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "volume": 3814552
      },
      {
        "date": "2026-05-15",
        "close": 18.4,
        "volume": 2775841
      },
      {
        "date": "2026-05-22",
        "close": 19.75,
        "volume": 880649
      },
      {
        "date": "2026-05-29",
        "close": 20.450001,
        "volume": 1715470
      },
      {
        "date": "2026-06-05",
        "close": 21.9,
        "volume": 4275425
      },
      {
        "date": "2026-06-12",
        "close": 18.9,
        "volume": 2005121
      },
      {
        "date": "2026-06-19",
        "close": 19.700001,
        "volume": 1036046
      },
      {
        "date": "2026-06-26",
        "close": 19.15,
        "volume": 1424066
      },
      {
        "date": "2026-07-03",
        "close": 19.299999,
        "volume": 576975
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "volume": 150477
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "volume": 341257
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "volume": 1006430
      },
      {
        "date": "2026-08-07",
        "close": 15.4,
        "volume": 737263
      },
      {
        "date": "2026-08-14",
        "close": 16.25,
        "volume": 749345
      },
      {
        "date": "2026-08-21",
        "close": 17.1,
        "volume": 806516
      }
    ],
    "sharemaestro_context": {
      "trend": 17.823333,
      "fair_value": 17.949946,
      "market_activity": -30.88587,
      "market_dynamics": -1.056904,
      "relative_strength": -25.15459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002016,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.00774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012073,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.000354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.020026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.13289,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.02193
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.17004
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.119134
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.031496
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.16426
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.049869
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.059375
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.136364
      },
      {
        "direction": "positive",
        "start": "2026-08-21",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}