{
  "ticker": {
    "uuid": "d176f398-fd00-4c80-916b-d8638cd90f75",
    "symbol": "151A",
    "name": "DIVE INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 640.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 989.0,
    "boundary_margin": -0.352882,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272492,
    "volatility_stability": 1.195,
    "risk_context": 0.367,
    "current_regime": {
      "move": -0.295154,
      "interruption": 0.156986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 972.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.083019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433406
      },
      {
        "date": "2025-04-04",
        "close": 772.0,
        "direction_boundary": 1011.666687,
        "core_momentum": -0.236903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525702
      },
      {
        "date": "2025-04-11",
        "close": 825.0,
        "direction_boundary": 1018.333313,
        "core_momentum": -0.189853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528208
      },
      {
        "date": "2025-04-18",
        "close": 849.0,
        "direction_boundary": 993.333313,
        "core_momentum": -0.145302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530324
      },
      {
        "date": "2025-04-25",
        "close": 846.0,
        "direction_boundary": 1246.666626,
        "core_momentum": -0.32139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530323
      },
      {
        "date": "2025-05-02",
        "close": 851.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.147295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530105
      },
      {
        "date": "2025-05-09",
        "close": 895.0,
        "direction_boundary": 1028.333374,
        "core_momentum": -0.12966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534939
      },
      {
        "date": "2025-05-16",
        "close": 912.0,
        "direction_boundary": 908.666687,
        "core_momentum": 0.003668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481105
      },
      {
        "date": "2025-05-23",
        "close": 908.0,
        "direction_boundary": 966.333313,
        "core_momentum": -0.060366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473604
      },
      {
        "date": "2025-05-30",
        "close": 910.0,
        "direction_boundary": 949.333313,
        "core_momentum": -0.041433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472248
      },
      {
        "date": "2025-06-06",
        "close": 924.0,
        "direction_boundary": 1011.666687,
        "core_momentum": -0.086656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47221
      },
      {
        "date": "2025-06-13",
        "close": 916.0,
        "direction_boundary": 1106.666626,
        "core_momentum": -0.172289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471611
      },
      {
        "date": "2025-06-20",
        "close": 915.0,
        "direction_boundary": 1186.666626,
        "core_momentum": -0.228933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466328
      },
      {
        "date": "2025-06-27",
        "close": 964.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.176068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465048
      },
      {
        "date": "2025-07-04",
        "close": 913.0,
        "direction_boundary": 1288.333374,
        "core_momentum": -0.291332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471365
      },
      {
        "date": "2025-07-11",
        "close": 913.0,
        "direction_boundary": 1306.666626,
        "core_momentum": -0.301275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461953
      },
      {
        "date": "2025-07-18",
        "close": 912.0,
        "direction_boundary": 1286.666626,
        "core_momentum": -0.291192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461929
      },
      {
        "date": "2025-07-25",
        "close": 956.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.118894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450209
      },
      {
        "date": "2025-08-01",
        "close": 956.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443643
      },
      {
        "date": "2025-08-08",
        "close": 989.0,
        "direction_boundary": 1078.333374,
        "core_momentum": -0.082844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443055
      },
      {
        "date": "2025-08-15",
        "close": 862.0,
        "direction_boundary": 1108.333374,
        "core_momentum": -0.222256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482642
      },
      {
        "date": "2025-08-22",
        "close": 838.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.205687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483628
      },
      {
        "date": "2025-08-29",
        "close": 822.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.275771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470564
      },
      {
        "date": "2025-09-05",
        "close": 780.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47016
      },
      {
        "date": "2025-09-12",
        "close": 749.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.223834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450933
      },
      {
        "date": "2025-09-19",
        "close": 781.0,
        "direction_boundary": 943.333313,
        "core_momentum": -0.172085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444555
      },
      {
        "date": "2025-09-26",
        "close": 779.0,
        "direction_boundary": 909.666687,
        "core_momentum": -0.143642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435784
      },
      {
        "date": "2025-10-03",
        "close": 731.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.259372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308861
      },
      {
        "date": "2025-10-10",
        "close": 704.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296149
      },
      {
        "date": "2025-10-17",
        "close": 685.0,
        "direction_boundary": 1053.333374,
        "core_momentum": -0.349684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2025-10-24",
        "close": 700.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296048
      },
      {
        "date": "2025-10-31",
        "close": 682.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.350476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296518
      },
      {
        "date": "2025-11-07",
        "close": 710.0,
        "direction_boundary": 1071.666626,
        "core_momentum": -0.337481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292786
      },
      {
        "date": "2025-11-14",
        "close": 703.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.222345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290043
      },
      {
        "date": "2025-11-21",
        "close": 668.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.303441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295408
      },
      {
        "date": "2025-11-28",
        "close": 662.0,
        "direction_boundary": 933.333313,
        "core_momentum": -0.290714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294753
      },
      {
        "date": "2025-12-05",
        "close": 648.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292284
      },
      {
        "date": "2025-12-12",
        "close": 637.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.293008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292232
      },
      {
        "date": "2025-12-19",
        "close": 680.0,
        "direction_boundary": 946.666687,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311935
      },
      {
        "date": "2025-12-26",
        "close": 680.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298779
      },
      {
        "date": "2026-01-02",
        "close": 683.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.247797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293748
      },
      {
        "date": "2026-01-09",
        "close": 715.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.159812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303915
      },
      {
        "date": "2026-01-16",
        "close": 737.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.13192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308713
      },
      {
        "date": "2026-01-23",
        "close": 721.0,
        "direction_boundary": 927.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298658
      },
      {
        "date": "2026-01-30",
        "close": 694.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.211364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300568
      },
      {
        "date": "2026-02-06",
        "close": 707.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.226477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296565
      },
      {
        "date": "2026-02-13",
        "close": 681.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.233971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239527
      },
      {
        "date": "2026-02-20",
        "close": 676.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.226545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23793
      },
      {
        "date": "2026-02-27",
        "close": 686.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.273305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239442
      },
      {
        "date": "2026-03-06",
        "close": 667.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.253915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232467
      },
      {
        "date": "2026-03-13",
        "close": 637.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234208
      },
      {
        "date": "2026-03-20",
        "close": 634.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.393301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223765
      },
      {
        "date": "2026-03-27",
        "close": 622.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.360082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224134
      },
      {
        "date": "2026-04-03",
        "close": 620.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209708
      },
      {
        "date": "2026-04-10",
        "close": 634.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.231515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20829
      },
      {
        "date": "2026-04-17",
        "close": 643.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.242638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206932
      },
      {
        "date": "2026-04-24",
        "close": 626.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.260047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206557
      },
      {
        "date": "2026-05-01",
        "close": 632.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.257344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204951
      },
      {
        "date": "2026-05-08",
        "close": 658.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.264804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204985
      },
      {
        "date": "2026-05-15",
        "close": 574.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.370614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276427
      },
      {
        "date": "2026-05-22",
        "close": 594.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.345815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275033
      },
      {
        "date": "2026-05-29",
        "close": 603.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.337363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276265
      },
      {
        "date": "2026-06-05",
        "close": 598.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.352814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275176
      },
      {
        "date": "2026-06-12",
        "close": 576.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.371179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278679
      },
      {
        "date": "2026-06-19",
        "close": 595.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.349727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2026-06-26",
        "close": 596.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.381743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265861
      },
      {
        "date": "2026-07-03",
        "close": 641.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.297919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286822
      },
      {
        "date": "2026-07-10",
        "close": 632.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.307777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27859
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.309211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273997
      },
      {
        "date": "2026-07-24",
        "close": 644.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.32636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27566
      },
      {
        "date": "2026-07-31",
        "close": 655.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.314854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272713
      },
      {
        "date": "2026-08-07",
        "close": 640.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.352882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272492
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 1060.0,
        "volume": 18700200
      },
      {
        "date": "2024-04-05",
        "close": 1011.666687,
        "volume": 14171400
      },
      {
        "date": "2024-04-12",
        "close": 1018.333313,
        "volume": 2141100
      },
      {
        "date": "2024-04-19",
        "close": 993.333313,
        "volume": 922500
      },
      {
        "date": "2024-04-26",
        "close": 1246.666626,
        "volume": 1286400
      },
      {
        "date": "2024-05-03",
        "close": 998.0,
        "volume": 1010700
      },
      {
        "date": "2024-05-10",
        "close": 1028.333374,
        "volume": 818400
      },
      {
        "date": "2024-05-17",
        "close": 908.666687,
        "volume": 1130400
      },
      {
        "date": "2024-05-24",
        "close": 966.333313,
        "volume": 282300
      },
      {
        "date": "2024-05-31",
        "close": 949.333313,
        "volume": 204300
      },
      {
        "date": "2024-06-07",
        "close": 1011.666687,
        "volume": 130500
      },
      {
        "date": "2024-06-14",
        "close": 1106.666626,
        "volume": 207600
      },
      {
        "date": "2024-06-21",
        "close": 1186.666626,
        "volume": 308100
      },
      {
        "date": "2024-06-28",
        "close": 1170.0,
        "volume": 332100
      },
      {
        "date": "2024-07-05",
        "close": 1288.333374,
        "volume": 473400
      },
      {
        "date": "2024-07-12",
        "close": 1306.666626,
        "volume": 409200
      },
      {
        "date": "2024-07-19",
        "close": 1286.666626,
        "volume": 211200
      },
      {
        "date": "2024-07-26",
        "close": 1085.0,
        "volume": 285000
      },
      {
        "date": "2024-08-02",
        "close": 1000.0,
        "volume": 246600
      },
      {
        "date": "2024-08-09",
        "close": 1078.333374,
        "volume": 303900
      },
      {
        "date": "2024-08-16",
        "close": 1108.333374,
        "volume": 333900
      },
      {
        "date": "2024-08-23",
        "close": 1055.0,
        "volume": 321900
      },
      {
        "date": "2024-08-30",
        "close": 1135.0,
        "volume": 150900
      },
      {
        "date": "2024-09-06",
        "close": 1030.0,
        "volume": 172800
      },
      {
        "date": "2024-09-13",
        "close": 965.0,
        "volume": 176100
      },
      {
        "date": "2024-09-20",
        "close": 943.333313,
        "volume": 98700
      },
      {
        "date": "2024-09-27",
        "close": 909.666687,
        "volume": 213300
      },
      {
        "date": "2024-10-04",
        "close": 987.0,
        "volume": 405900
      },
      {
        "date": "2024-10-11",
        "close": 1045.0,
        "volume": 307200
      },
      {
        "date": "2024-10-18",
        "close": 1053.333374,
        "volume": 161400
      },
      {
        "date": "2024-10-25",
        "close": 1040.0,
        "volume": 200400
      },
      {
        "date": "2024-11-01",
        "close": 1050.0,
        "volume": 60000
      },
      {
        "date": "2024-11-08",
        "close": 1071.666626,
        "volume": 97500
      },
      {
        "date": "2024-11-15",
        "close": 904.0,
        "volume": 417300
      },
      {
        "date": "2024-11-22",
        "close": 959.0,
        "volume": 111300
      },
      {
        "date": "2024-11-29",
        "close": 933.333313,
        "volume": 54300
      },
      {
        "date": "2024-12-06",
        "close": 918.0,
        "volume": 84300
      },
      {
        "date": "2024-12-13",
        "close": 901.0,
        "volume": 66000
      },
      {
        "date": "2024-12-20",
        "close": 946.666687,
        "volume": 108000
      },
      {
        "date": "2024-12-27",
        "close": 895.0,
        "volume": 116800
      },
      {
        "date": "2025-01-03",
        "close": 908.0,
        "volume": 11900
      },
      {
        "date": "2025-01-10",
        "close": 851.0,
        "volume": 66600
      },
      {
        "date": "2025-01-17",
        "close": 849.0,
        "volume": 128100
      },
      {
        "date": "2025-01-24",
        "close": 927.0,
        "volume": 116900
      },
      {
        "date": "2025-01-31",
        "close": 880.0,
        "volume": 94300
      },
      {
        "date": "2025-02-07",
        "close": 914.0,
        "volume": 101900
      },
      {
        "date": "2025-02-14",
        "close": 889.0,
        "volume": 185700
      },
      {
        "date": "2025-02-21",
        "close": 874.0,
        "volume": 361400
      },
      {
        "date": "2025-02-28",
        "close": 944.0,
        "volume": 183800
      },
      {
        "date": "2025-03-07",
        "close": 894.0,
        "volume": 230900
      },
      {
        "date": "2025-03-14",
        "close": 980.0,
        "volume": 243400
      },
      {
        "date": "2025-03-21",
        "close": 1045.0,
        "volume": 174900
      },
      {
        "date": "2025-03-28",
        "close": 972.0,
        "volume": 166200
      },
      {
        "date": "2025-04-04",
        "close": 772.0,
        "volume": 514000
      },
      {
        "date": "2025-04-11",
        "close": 825.0,
        "volume": 412700
      },
      {
        "date": "2025-04-18",
        "close": 849.0,
        "volume": 436300
      },
      {
        "date": "2025-04-25",
        "close": 846.0,
        "volume": 85700
      },
      {
        "date": "2025-05-02",
        "close": 851.0,
        "volume": 64700
      },
      {
        "date": "2025-05-09",
        "close": 895.0,
        "volume": 103600
      },
      {
        "date": "2025-05-16",
        "close": 912.0,
        "volume": 310700
      },
      {
        "date": "2025-05-23",
        "close": 908.0,
        "volume": 169300
      },
      {
        "date": "2025-05-30",
        "close": 910.0,
        "volume": 100700
      },
      {
        "date": "2025-06-06",
        "close": 924.0,
        "volume": 100800
      },
      {
        "date": "2025-06-13",
        "close": 916.0,
        "volume": 143600
      },
      {
        "date": "2025-06-20",
        "close": 915.0,
        "volume": 139000
      },
      {
        "date": "2025-06-27",
        "close": 964.0,
        "volume": 170200
      },
      {
        "date": "2025-07-04",
        "close": 913.0,
        "volume": 112900
      },
      {
        "date": "2025-07-11",
        "close": 913.0,
        "volume": 38500
      },
      {
        "date": "2025-07-18",
        "close": 912.0,
        "volume": 58400
      },
      {
        "date": "2025-07-25",
        "close": 956.0,
        "volume": 61000
      },
      {
        "date": "2025-08-01",
        "close": 956.0,
        "volume": 52500
      },
      {
        "date": "2025-08-08",
        "close": 989.0,
        "volume": 154500
      },
      {
        "date": "2025-08-15",
        "close": 862.0,
        "volume": 482700
      },
      {
        "date": "2025-08-22",
        "close": 838.0,
        "volume": 1065300
      },
      {
        "date": "2025-08-29",
        "close": 822.0,
        "volume": 427200
      },
      {
        "date": "2025-09-05",
        "close": 780.0,
        "volume": 342200
      },
      {
        "date": "2025-09-12",
        "close": 749.0,
        "volume": 494300
      },
      {
        "date": "2025-09-19",
        "close": 781.0,
        "volume": 239500
      },
      {
        "date": "2025-09-26",
        "close": 779.0,
        "volume": 244300
      },
      {
        "date": "2025-10-03",
        "close": 731.0,
        "volume": 178000
      },
      {
        "date": "2025-10-10",
        "close": 704.0,
        "volume": 433600
      },
      {
        "date": "2025-10-17",
        "close": 685.0,
        "volume": 187400
      },
      {
        "date": "2025-10-24",
        "close": 700.0,
        "volume": 97200
      },
      {
        "date": "2025-10-31",
        "close": 682.0,
        "volume": 166900
      },
      {
        "date": "2025-11-07",
        "close": 710.0,
        "volume": 299300
      },
      {
        "date": "2025-11-14",
        "close": 703.0,
        "volume": 259200
      },
      {
        "date": "2025-11-21",
        "close": 668.0,
        "volume": 226700
      },
      {
        "date": "2025-11-28",
        "close": 662.0,
        "volume": 161300
      },
      {
        "date": "2025-12-05",
        "close": 648.0,
        "volume": 236900
      },
      {
        "date": "2025-12-12",
        "close": 637.0,
        "volume": 114300
      },
      {
        "date": "2025-12-19",
        "close": 680.0,
        "volume": 214000
      },
      {
        "date": "2025-12-26",
        "close": 680.0,
        "volume": 228500
      },
      {
        "date": "2026-01-02",
        "close": 683.0,
        "volume": 32000
      },
      {
        "date": "2026-01-09",
        "close": 715.0,
        "volume": 152100
      },
      {
        "date": "2026-01-16",
        "close": 737.0,
        "volume": 118300
      },
      {
        "date": "2026-01-23",
        "close": 721.0,
        "volume": 118900
      },
      {
        "date": "2026-01-30",
        "close": 694.0,
        "volume": 86900
      },
      {
        "date": "2026-02-06",
        "close": 707.0,
        "volume": 129900
      },
      {
        "date": "2026-02-13",
        "close": 681.0,
        "volume": 228100
      },
      {
        "date": "2026-02-20",
        "close": 676.0,
        "volume": 113500
      },
      {
        "date": "2026-02-27",
        "close": 686.0,
        "volume": 98200
      },
      {
        "date": "2026-03-06",
        "close": 667.0,
        "volume": 128000
      },
      {
        "date": "2026-03-13",
        "close": 637.0,
        "volume": 107900
      },
      {
        "date": "2026-03-20",
        "close": 634.0,
        "volume": 62000
      },
      {
        "date": "2026-03-27",
        "close": 622.0,
        "volume": 175700
      },
      {
        "date": "2026-04-03",
        "close": 620.0,
        "volume": 108700
      },
      {
        "date": "2026-04-10",
        "close": 634.0,
        "volume": 55800
      },
      {
        "date": "2026-04-17",
        "close": 643.0,
        "volume": 64500
      },
      {
        "date": "2026-04-24",
        "close": 626.0,
        "volume": 47000
      },
      {
        "date": "2026-05-01",
        "close": 632.0,
        "volume": 51900
      },
      {
        "date": "2026-05-08",
        "close": 658.0,
        "volume": 60900
      },
      {
        "date": "2026-05-15",
        "close": 574.0,
        "volume": 267600
      },
      {
        "date": "2026-05-22",
        "close": 594.0,
        "volume": 173800
      },
      {
        "date": "2026-05-29",
        "close": 603.0,
        "volume": 54400
      },
      {
        "date": "2026-06-05",
        "close": 598.0,
        "volume": 13500
      },
      {
        "date": "2026-06-12",
        "close": 576.0,
        "volume": 31500
      },
      {
        "date": "2026-06-19",
        "close": 595.0,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 596.0,
        "volume": 4300
      },
      {
        "date": "2026-07-03",
        "close": 641.0,
        "volume": 17200
      },
      {
        "date": "2026-07-10",
        "close": 632.0,
        "volume": 15600
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "volume": 21600
      },
      {
        "date": "2026-07-24",
        "close": 644.0,
        "volume": 13400
      },
      {
        "date": "2026-07-31",
        "close": 655.0,
        "volume": 33000
      },
      {
        "date": "2026-08-07",
        "close": 640.0,
        "volume": 33700
      }
    ],
    "sharemaestro_context": {
      "trend": 641.766667,
      "fair_value": 852.870967,
      "market_activity": 10.406842,
      "market_dynamics": 0.860057,
      "relative_strength": -22.80851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012658,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.016652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.094208,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.017116,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.102478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066536,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.196891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.079218
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.295154
      }
    ]
  }
}