{
  "ticker": {
    "uuid": "d179f3e6-3e58-452c-8d38-44f0deea321e",
    "symbol": "PTH",
    "name": "INVESCO DORSEY WRIGHT HEALTHCARE MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.3556,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.537547,
    "boundary_margin": 0.651879,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.259111,
    "volatility_stability": 1.256,
    "risk_context": 0.3859,
    "current_regime": {
      "move": 0.247928,
      "interruption": -0.117282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.403957,
        "direction_boundary": 42.618476,
        "core_momentum": -0.192745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2023-08-25",
        "close": 35.112217,
        "direction_boundary": 41.9846,
        "core_momentum": -0.163688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223479
      },
      {
        "date": "2023-09-01",
        "close": 36.319751,
        "direction_boundary": 41.454214,
        "core_momentum": -0.123859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22216
      },
      {
        "date": "2023-09-08",
        "close": 35.432389,
        "direction_boundary": 43.498141,
        "core_momentum": -0.185428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191532
      },
      {
        "date": "2023-09-15",
        "close": 34.646512,
        "direction_boundary": 41.502725,
        "core_momentum": -0.165199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187031
      },
      {
        "date": "2023-09-22",
        "close": 32.473222,
        "direction_boundary": 38.323641,
        "core_momentum": -0.152658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205915
      },
      {
        "date": "2023-09-29",
        "close": 32.579946,
        "direction_boundary": 39.200072,
        "core_momentum": -0.16888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204473
      },
      {
        "date": "2023-10-06",
        "close": 32.492626,
        "direction_boundary": 39.1742,
        "core_momentum": -0.170561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20443
      },
      {
        "date": "2023-10-13",
        "close": 30.212612,
        "direction_boundary": 38.336577,
        "core_momentum": -0.211912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222408
      },
      {
        "date": "2023-10-20",
        "close": 29.349118,
        "direction_boundary": 39.242115,
        "core_momentum": -0.252102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193204
      },
      {
        "date": "2023-10-27",
        "close": 28.320686,
        "direction_boundary": 40.888253,
        "core_momentum": -0.307364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195504
      },
      {
        "date": "2023-11-03",
        "close": 30.891765,
        "direction_boundary": 38.372152,
        "core_momentum": -0.194943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233824
      },
      {
        "date": "2023-11-10",
        "close": 29.746907,
        "direction_boundary": 38.663218,
        "core_momentum": -0.230615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236972
      },
      {
        "date": "2023-11-17",
        "close": 31.803771,
        "direction_boundary": 38.543557,
        "core_momentum": -0.174862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260253
      },
      {
        "date": "2023-11-24",
        "close": 32.476909,
        "direction_boundary": 39.258285,
        "core_momentum": -0.172737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261628
      },
      {
        "date": "2023-12-01",
        "close": 33.162077,
        "direction_boundary": 40.991743,
        "core_momentum": -0.191006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261735
      },
      {
        "date": "2023-12-08",
        "close": 34.646512,
        "direction_boundary": 39.229179,
        "core_momentum": -0.116818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270432
      },
      {
        "date": "2023-12-15",
        "close": 37.692999,
        "direction_boundary": 39.775735,
        "core_momentum": -0.052362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296878
      },
      {
        "date": "2023-12-22",
        "close": 38.1393,
        "direction_boundary": 39.38118,
        "core_momentum": -0.031535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29732
      },
      {
        "date": "2023-12-29",
        "close": 37.974362,
        "direction_boundary": 39.782203,
        "core_momentum": -0.045443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296636
      },
      {
        "date": "2024-01-05",
        "close": 37.110868,
        "direction_boundary": 38.766708,
        "core_momentum": -0.042713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294549
      },
      {
        "date": "2024-01-12",
        "close": 38.721431,
        "direction_boundary": 40.374037,
        "core_momentum": -0.040932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297806
      },
      {
        "date": "2024-01-19",
        "close": 37.382529,
        "direction_boundary": 39.798374,
        "core_momentum": -0.060702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299789
      },
      {
        "date": "2024-01-26",
        "close": 38.420663,
        "direction_boundary": 39.390882,
        "core_momentum": -0.024631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301563
      },
      {
        "date": "2024-02-02",
        "close": 39.332669,
        "direction_boundary": 39.531563,
        "core_momentum": -0.005031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293715
      },
      {
        "date": "2024-02-09",
        "close": 41.915003,
        "direction_boundary": 38.446535,
        "core_momentum": 0.090215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303568
      },
      {
        "date": "2024-02-16",
        "close": 43.252352,
        "direction_boundary": 38.637345,
        "core_momentum": 0.119444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302264
      },
      {
        "date": "2024-02-23",
        "close": 42.864265,
        "direction_boundary": 36.674269,
        "core_momentum": 0.168783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302761
      },
      {
        "date": "2024-03-01",
        "close": 45.115172,
        "direction_boundary": 38.08432,
        "core_momentum": 0.184613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306692
      },
      {
        "date": "2024-03-08",
        "close": 43.785973,
        "direction_boundary": 35.021663,
        "core_momentum": 0.250254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307889
      },
      {
        "date": "2024-03-15",
        "close": 41.535065,
        "direction_boundary": 36.295884,
        "core_momentum": 0.144346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316666
      },
      {
        "date": "2024-03-22",
        "close": 42.010472,
        "direction_boundary": 35.7752,
        "core_momentum": 0.17429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299286
      },
      {
        "date": "2024-03-29",
        "close": 42.650817,
        "direction_boundary": 36.305586,
        "core_momentum": 0.174773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299213
      },
      {
        "date": "2024-04-05",
        "close": 41.137276,
        "direction_boundary": 36.273245,
        "core_momentum": 0.134094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305655
      },
      {
        "date": "2024-04-12",
        "close": 40.584251,
        "direction_boundary": 36.965335,
        "core_momentum": 0.0979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284229
      },
      {
        "date": "2024-04-19",
        "close": 37.790021,
        "direction_boundary": 39.669011,
        "core_momentum": -0.047367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301772
      },
      {
        "date": "2024-04-26",
        "close": 38.692324,
        "direction_boundary": 38.773176,
        "core_momentum": -0.002085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295059
      },
      {
        "date": "2024-05-03",
        "close": 40.797699,
        "direction_boundary": 39.782203,
        "core_momentum": 0.025526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281269
      },
      {
        "date": "2024-05-10",
        "close": 40.419314,
        "direction_boundary": 39.510542,
        "core_momentum": 0.023001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274142
      },
      {
        "date": "2024-05-17",
        "close": 41.360426,
        "direction_boundary": 38.960751,
        "core_momentum": 0.061592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263046
      },
      {
        "date": "2024-05-24",
        "close": 40.729784,
        "direction_boundary": 37.912915,
        "core_momentum": 0.074298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264866
      },
      {
        "date": "2024-05-31",
        "close": 40.671571,
        "direction_boundary": 38.692324,
        "core_momentum": 0.051153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264623
      },
      {
        "date": "2024-06-07",
        "close": 40.84621,
        "direction_boundary": 38.844325,
        "core_momentum": 0.051536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259514
      },
      {
        "date": "2024-06-14",
        "close": 41.738811,
        "direction_boundary": 39.122455,
        "core_momentum": 0.066876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235291
      },
      {
        "date": "2024-06-21",
        "close": 41.6903,
        "direction_boundary": 38.854027,
        "core_momentum": 0.072998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235111
      },
      {
        "date": "2024-06-28",
        "close": 41.705051,
        "direction_boundary": 39.384414,
        "core_momentum": 0.058923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234892
      },
      {
        "date": "2024-07-05",
        "close": 41.743883,
        "direction_boundary": 38.058448,
        "core_momentum": 0.096836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231794
      },
      {
        "date": "2024-07-12",
        "close": 43.840785,
        "direction_boundary": 39.19037,
        "core_momentum": 0.118662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234098
      },
      {
        "date": "2024-07-19",
        "close": 43.112694,
        "direction_boundary": 38.216917,
        "core_momentum": 0.128105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2024-07-26",
        "close": 43.966987,
        "direction_boundary": 37.65419,
        "core_momentum": 0.167652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22791
      },
      {
        "date": "2024-08-02",
        "close": 41.870085,
        "direction_boundary": 35.796221,
        "core_momentum": 0.169679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238151
      },
      {
        "date": "2024-08-09",
        "close": 43.457323,
        "direction_boundary": 35.209239,
        "core_momentum": 0.234259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227152
      },
      {
        "date": "2024-08-16",
        "close": 45.044562,
        "direction_boundary": 34.403957,
        "core_momentum": 0.309284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228413
      },
      {
        "date": "2024-08-23",
        "close": 46.253193,
        "direction_boundary": 35.112217,
        "core_momentum": 0.317296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230421
      },
      {
        "date": "2024-08-30",
        "close": 45.879439,
        "direction_boundary": 36.319751,
        "core_momentum": 0.263209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220023
      },
      {
        "date": "2024-09-06",
        "close": 43.035031,
        "direction_boundary": 35.432389,
        "core_momentum": 0.214568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234122
      },
      {
        "date": "2024-09-13",
        "close": 45.394045,
        "direction_boundary": 34.646512,
        "core_momentum": 0.310205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23314
      },
      {
        "date": "2024-09-20",
        "close": 46.093013,
        "direction_boundary": 32.473222,
        "core_momentum": 0.419416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233469
      },
      {
        "date": "2024-09-27",
        "close": 44.578583,
        "direction_boundary": 32.579946,
        "core_momentum": 0.368283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238314
      },
      {
        "date": "2024-10-04",
        "close": 44.432965,
        "direction_boundary": 32.492626,
        "core_momentum": 0.367478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232158
      },
      {
        "date": "2024-10-11",
        "close": 44.54946,
        "direction_boundary": 30.212612,
        "core_momentum": 0.474532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23094
      },
      {
        "date": "2024-10-18",
        "close": 45.64645,
        "direction_boundary": 29.349118,
        "core_momentum": 0.555292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205581
      },
      {
        "date": "2024-10-25",
        "close": 43.714582,
        "direction_boundary": 28.320686,
        "core_momentum": 0.543557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215612
      },
      {
        "date": "2024-11-01",
        "close": 44.170852,
        "direction_boundary": 30.891765,
        "core_momentum": 0.429858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204328
      },
      {
        "date": "2024-11-08",
        "close": 46.617238,
        "direction_boundary": 29.746907,
        "core_momentum": 0.567129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215192
      },
      {
        "date": "2024-11-15",
        "close": 42.452558,
        "direction_boundary": 31.803771,
        "core_momentum": 0.334828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253529
      },
      {
        "date": "2024-11-22",
        "close": 44.355302,
        "direction_boundary": 32.476909,
        "core_momentum": 0.365749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259119
      },
      {
        "date": "2024-11-29",
        "close": 43.879616,
        "direction_boundary": 33.162077,
        "core_momentum": 0.323187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259783
      },
      {
        "date": "2024-12-06",
        "close": 42.976783,
        "direction_boundary": 34.646512,
        "core_momentum": 0.240436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261838
      },
      {
        "date": "2024-12-13",
        "close": 40.481858,
        "direction_boundary": 37.692999,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273688
      },
      {
        "date": "2024-12-20",
        "close": 39.646981,
        "direction_boundary": 38.1393,
        "core_momentum": 0.039531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275043
      },
      {
        "date": "2024-12-27",
        "close": 39.365452,
        "direction_boundary": 37.974362,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275114
      },
      {
        "date": "2025-01-03",
        "close": 40.180914,
        "direction_boundary": 37.110868,
        "core_momentum": 0.082726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276896
      },
      {
        "date": "2025-01-10",
        "close": 39.035384,
        "direction_boundary": 38.721431,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269472
      },
      {
        "date": "2025-01-17",
        "close": 38.957721,
        "direction_boundary": 37.382529,
        "core_momentum": 0.042137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268903
      },
      {
        "date": "2025-01-24",
        "close": 40.714847,
        "direction_boundary": 38.420663,
        "core_momentum": 0.059712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275258
      },
      {
        "date": "2025-01-31",
        "close": 41.840961,
        "direction_boundary": 39.332669,
        "core_momentum": 0.063771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270063
      },
      {
        "date": "2025-02-07",
        "close": 41.899209,
        "direction_boundary": 41.915003,
        "core_momentum": -0.000377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264701
      },
      {
        "date": "2025-02-14",
        "close": 43.53984,
        "direction_boundary": 43.252352,
        "core_momentum": 0.006647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265438
      },
      {
        "date": "2025-02-21",
        "close": 41.054623,
        "direction_boundary": 42.864265,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273786
      },
      {
        "date": "2025-02-28",
        "close": 40.331386,
        "direction_boundary": 45.115172,
        "core_momentum": -0.106035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274362
      },
      {
        "date": "2025-03-07",
        "close": 38.244483,
        "direction_boundary": 43.785973,
        "core_momentum": -0.126559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270063
      },
      {
        "date": "2025-03-14",
        "close": 38.268462,
        "direction_boundary": 41.535065,
        "core_momentum": -0.078647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257036
      },
      {
        "date": "2025-03-21",
        "close": 39.210126,
        "direction_boundary": 42.010472,
        "core_momentum": -0.066658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258869
      },
      {
        "date": "2025-03-28",
        "close": 37.812191,
        "direction_boundary": 42.650817,
        "core_momentum": -0.113447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259508
      },
      {
        "date": "2025-04-04",
        "close": 34.860996,
        "direction_boundary": 41.137276,
        "core_momentum": -0.152569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279441
      },
      {
        "date": "2025-04-11",
        "close": 35.579379,
        "direction_boundary": 40.584251,
        "core_momentum": -0.123321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282037
      },
      {
        "date": "2025-04-18",
        "close": 36.229807,
        "direction_boundary": 37.790021,
        "core_momentum": -0.041286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2025-04-25",
        "close": 37.812191,
        "direction_boundary": 38.692324,
        "core_momentum": -0.022747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284961
      },
      {
        "date": "2025-05-02",
        "close": 39.113047,
        "direction_boundary": 40.797699,
        "core_momentum": -0.041293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289406
      },
      {
        "date": "2025-05-09",
        "close": 35.278435,
        "direction_boundary": 40.419314,
        "core_momentum": -0.127189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307248
      },
      {
        "date": "2025-05-16",
        "close": 35.957986,
        "direction_boundary": 41.360426,
        "core_momentum": -0.130619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285426
      },
      {
        "date": "2025-05-23",
        "close": 34.885266,
        "direction_boundary": 40.729784,
        "core_momentum": -0.143495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277743
      },
      {
        "date": "2025-05-30",
        "close": 35.589087,
        "direction_boundary": 40.671571,
        "core_momentum": -0.124964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280661
      },
      {
        "date": "2025-06-06",
        "close": 37.918978,
        "direction_boundary": 40.84621,
        "core_momentum": -0.071665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296843
      },
      {
        "date": "2025-06-13",
        "close": 37.346213,
        "direction_boundary": 41.738811,
        "core_momentum": -0.10524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286586
      },
      {
        "date": "2025-06-20",
        "close": 36.919066,
        "direction_boundary": 41.6903,
        "core_momentum": -0.114445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285721
      },
      {
        "date": "2025-06-27",
        "close": 37.763652,
        "direction_boundary": 41.705051,
        "core_momentum": -0.094507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287778
      },
      {
        "date": "2025-07-04",
        "close": 36.996729,
        "direction_boundary": 41.743883,
        "core_momentum": -0.113721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287099
      },
      {
        "date": "2025-07-11",
        "close": 36.851111,
        "direction_boundary": 43.840785,
        "core_momentum": -0.159433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284698
      },
      {
        "date": "2025-07-18",
        "close": 36.629674,
        "direction_boundary": 43.112694,
        "core_momentum": -0.150374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284747
      },
      {
        "date": "2025-07-25",
        "close": 37.228359,
        "direction_boundary": 43.966987,
        "core_momentum": -0.153266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27819
      },
      {
        "date": "2025-08-01",
        "close": 36.426003,
        "direction_boundary": 41.870085,
        "core_momentum": -0.130023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275662
      },
      {
        "date": "2025-08-08",
        "close": 36.537547,
        "direction_boundary": 43.457323,
        "core_momentum": -0.159232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275753
      },
      {
        "date": "2025-08-15",
        "close": 37.90927,
        "direction_boundary": 45.044562,
        "core_momentum": -0.158405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275268
      },
      {
        "date": "2025-08-22",
        "close": 38.729683,
        "direction_boundary": 46.253193,
        "core_momentum": -0.162659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266448
      },
      {
        "date": "2025-08-29",
        "close": 38.642312,
        "direction_boundary": 45.879439,
        "core_momentum": -0.157742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265507
      },
      {
        "date": "2025-09-05",
        "close": 39.24789,
        "direction_boundary": 43.035031,
        "core_momentum": -0.088001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255775
      },
      {
        "date": "2025-09-12",
        "close": 39.243424,
        "direction_boundary": 45.394045,
        "core_momentum": -0.135494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255779
      },
      {
        "date": "2025-09-19",
        "close": 39.191875,
        "direction_boundary": 46.093013,
        "core_momentum": -0.149722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253561
      },
      {
        "date": "2025-09-26",
        "close": 41.574189,
        "direction_boundary": 44.578583,
        "core_momentum": -0.067395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260633
      },
      {
        "date": "2025-10-03",
        "close": 43.462177,
        "direction_boundary": 44.432965,
        "core_momentum": -0.021848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235835
      },
      {
        "date": "2025-10-10",
        "close": 43.375389,
        "direction_boundary": 44.54946,
        "core_momentum": -0.026354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235617
      },
      {
        "date": "2025-10-17",
        "close": 44.624502,
        "direction_boundary": 45.64645,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23696
      },
      {
        "date": "2025-10-24",
        "close": 45.417927,
        "direction_boundary": 43.714582,
        "core_momentum": 0.038965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232106
      },
      {
        "date": "2025-10-31",
        "close": 47.216894,
        "direction_boundary": 44.170852,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233365
      },
      {
        "date": "2025-11-07",
        "close": 45.81993,
        "direction_boundary": 46.617238,
        "core_momentum": -0.017103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180107
      },
      {
        "date": "2025-11-14",
        "close": 48.364656,
        "direction_boundary": 42.452558,
        "core_momentum": 0.139264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189875
      },
      {
        "date": "2025-11-21",
        "close": 49.781036,
        "direction_boundary": 44.355302,
        "core_momentum": 0.122324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181432
      },
      {
        "date": "2025-11-28",
        "close": 52.7233,
        "direction_boundary": 43.879616,
        "core_momentum": 0.201544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191202
      },
      {
        "date": "2025-12-05",
        "close": 51.478459,
        "direction_boundary": 42.976783,
        "core_momentum": 0.19782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185338
      },
      {
        "date": "2025-12-12",
        "close": 50.829584,
        "direction_boundary": 40.481858,
        "core_momentum": 0.255614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184632
      },
      {
        "date": "2025-12-19",
        "close": 50.177118,
        "direction_boundary": 39.646981,
        "core_momentum": 0.265597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185001
      },
      {
        "date": "2025-12-26",
        "close": 50.5189,
        "direction_boundary": 39.365452,
        "core_momentum": 0.283331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184451
      },
      {
        "date": "2026-01-02",
        "close": 49.2381,
        "direction_boundary": 40.180914,
        "core_momentum": 0.22541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186355
      },
      {
        "date": "2026-01-09",
        "close": 49.5756,
        "direction_boundary": 39.035384,
        "core_momentum": 0.270017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185223
      },
      {
        "date": "2026-01-16",
        "close": 49.0651,
        "direction_boundary": 38.957721,
        "core_momentum": 0.259445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186132
      },
      {
        "date": "2026-01-23",
        "close": 49.2774,
        "direction_boundary": 40.714847,
        "core_momentum": 0.210305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186228
      },
      {
        "date": "2026-01-30",
        "close": 48.3136,
        "direction_boundary": 41.840961,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185536
      },
      {
        "date": "2026-02-06",
        "close": 48.7398,
        "direction_boundary": 41.899209,
        "core_momentum": 0.163263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185224
      },
      {
        "date": "2026-02-13",
        "close": 48.1257,
        "direction_boundary": 43.53984,
        "core_momentum": 0.105326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184174
      },
      {
        "date": "2026-02-20",
        "close": 48.9242,
        "direction_boundary": 41.054623,
        "core_momentum": 0.191686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183643
      },
      {
        "date": "2026-02-27",
        "close": 49.8224,
        "direction_boundary": 40.331386,
        "core_momentum": 0.235326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183328
      },
      {
        "date": "2026-03-06",
        "close": 47.9967,
        "direction_boundary": 38.244483,
        "core_momentum": 0.254997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194333
      },
      {
        "date": "2026-03-13",
        "close": 47.1757,
        "direction_boundary": 38.268462,
        "core_momentum": 0.232757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197151
      },
      {
        "date": "2026-03-20",
        "close": 46.5398,
        "direction_boundary": 39.210126,
        "core_momentum": 0.186933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19892
      },
      {
        "date": "2026-03-27",
        "close": 46.5543,
        "direction_boundary": 37.812191,
        "core_momentum": 0.231198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184097
      },
      {
        "date": "2026-04-03",
        "close": 49.6974,
        "direction_boundary": 34.860996,
        "core_momentum": 0.425587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195156
      },
      {
        "date": "2026-04-10",
        "close": 50.3338,
        "direction_boundary": 35.579379,
        "core_momentum": 0.41469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2026-04-17",
        "close": 53.6106,
        "direction_boundary": 36.229807,
        "core_momentum": 0.479737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208659
      },
      {
        "date": "2026-04-24",
        "close": 52.1289,
        "direction_boundary": 37.812191,
        "core_momentum": 0.378627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213581
      },
      {
        "date": "2026-05-01",
        "close": 50.4331,
        "direction_boundary": 39.113047,
        "core_momentum": 0.289419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214274
      },
      {
        "date": "2026-05-08",
        "close": 51.431,
        "direction_boundary": 35.278435,
        "core_momentum": 0.457859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210201
      },
      {
        "date": "2026-05-15",
        "close": 51.0919,
        "direction_boundary": 35.957986,
        "core_momentum": 0.420878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198051
      },
      {
        "date": "2026-05-22",
        "close": 51.2198,
        "direction_boundary": 34.885266,
        "core_momentum": 0.468236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194267
      },
      {
        "date": "2026-05-29",
        "close": 51.9608,
        "direction_boundary": 35.589087,
        "core_momentum": 0.460021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177773
      },
      {
        "date": "2026-06-05",
        "close": 48.4625,
        "direction_boundary": 37.918978,
        "core_momentum": 0.278054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199784
      },
      {
        "date": "2026-06-12",
        "close": 51.6508,
        "direction_boundary": 37.346213,
        "core_momentum": 0.383026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219024
      },
      {
        "date": "2026-06-19",
        "close": 52.9818,
        "direction_boundary": 36.919066,
        "core_momentum": 0.43508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220737
      },
      {
        "date": "2026-06-26",
        "close": 58.1175,
        "direction_boundary": 37.763652,
        "core_momentum": 0.53898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253908
      },
      {
        "date": "2026-07-03",
        "close": 60.555,
        "direction_boundary": 36.996729,
        "core_momentum": 0.636766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254448
      },
      {
        "date": "2026-07-10",
        "close": 59.9,
        "direction_boundary": 36.851111,
        "core_momentum": 0.62546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255786
      },
      {
        "date": "2026-07-17",
        "close": 59.5464,
        "direction_boundary": 36.629674,
        "core_momentum": 0.625633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255249
      },
      {
        "date": "2026-07-24",
        "close": 58.57,
        "direction_boundary": 37.228359,
        "core_momentum": 0.573263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257389
      },
      {
        "date": "2026-07-31",
        "close": 58.0963,
        "direction_boundary": 36.426003,
        "core_momentum": 0.594913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255502
      },
      {
        "date": "2026-08-07",
        "close": 60.3556,
        "direction_boundary": 36.537547,
        "core_momentum": 0.651879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.403957,
        "volume": 179056
      },
      {
        "date": "2023-08-25",
        "close": 35.112217,
        "volume": 38086
      },
      {
        "date": "2023-09-01",
        "close": 36.319751,
        "volume": 44910
      },
      {
        "date": "2023-09-08",
        "close": 35.432389,
        "volume": 28504
      },
      {
        "date": "2023-09-15",
        "close": 34.646512,
        "volume": 37044
      },
      {
        "date": "2023-09-22",
        "close": 32.473222,
        "volume": 35471
      },
      {
        "date": "2023-09-29",
        "close": 32.579946,
        "volume": 66009
      },
      {
        "date": "2023-10-06",
        "close": 32.492626,
        "volume": 78766
      },
      {
        "date": "2023-10-13",
        "close": 30.212612,
        "volume": 70113
      },
      {
        "date": "2023-10-20",
        "close": 29.349118,
        "volume": 57111
      },
      {
        "date": "2023-10-27",
        "close": 28.320686,
        "volume": 66007
      },
      {
        "date": "2023-11-03",
        "close": 30.891765,
        "volume": 101174
      },
      {
        "date": "2023-11-10",
        "close": 29.746907,
        "volume": 77691
      },
      {
        "date": "2023-11-17",
        "close": 31.803771,
        "volume": 77398
      },
      {
        "date": "2023-11-24",
        "close": 32.476909,
        "volume": 31458
      },
      {
        "date": "2023-12-01",
        "close": 33.162077,
        "volume": 86984
      },
      {
        "date": "2023-12-08",
        "close": 34.646512,
        "volume": 65852
      },
      {
        "date": "2023-12-15",
        "close": 37.692999,
        "volume": 78282
      },
      {
        "date": "2023-12-22",
        "close": 38.1393,
        "volume": 80013
      },
      {
        "date": "2023-12-29",
        "close": 37.974362,
        "volume": 68515
      },
      {
        "date": "2024-01-05",
        "close": 37.110868,
        "volume": 50705
      },
      {
        "date": "2024-01-12",
        "close": 38.721431,
        "volume": 153072
      },
      {
        "date": "2024-01-19",
        "close": 37.382529,
        "volume": 132625
      },
      {
        "date": "2024-01-26",
        "close": 38.420663,
        "volume": 400718
      },
      {
        "date": "2024-02-02",
        "close": 39.332669,
        "volume": 163815
      },
      {
        "date": "2024-02-09",
        "close": 41.915003,
        "volume": 91802
      },
      {
        "date": "2024-02-16",
        "close": 43.252352,
        "volume": 99671
      },
      {
        "date": "2024-02-23",
        "close": 42.864265,
        "volume": 51602
      },
      {
        "date": "2024-03-01",
        "close": 45.115172,
        "volume": 118458
      },
      {
        "date": "2024-03-08",
        "close": 43.785973,
        "volume": 91254
      },
      {
        "date": "2024-03-15",
        "close": 41.535065,
        "volume": 85860
      },
      {
        "date": "2024-03-22",
        "close": 42.010472,
        "volume": 77030
      },
      {
        "date": "2024-03-29",
        "close": 42.650817,
        "volume": 54335
      },
      {
        "date": "2024-04-05",
        "close": 41.137276,
        "volume": 87578
      },
      {
        "date": "2024-04-12",
        "close": 40.584251,
        "volume": 75687
      },
      {
        "date": "2024-04-19",
        "close": 37.790021,
        "volume": 67697
      },
      {
        "date": "2024-04-26",
        "close": 38.692324,
        "volume": 34257
      },
      {
        "date": "2024-05-03",
        "close": 40.797699,
        "volume": 38795
      },
      {
        "date": "2024-05-10",
        "close": 40.419314,
        "volume": 53726
      },
      {
        "date": "2024-05-17",
        "close": 41.360426,
        "volume": 52461
      },
      {
        "date": "2024-05-24",
        "close": 40.729784,
        "volume": 34553
      },
      {
        "date": "2024-05-31",
        "close": 40.671571,
        "volume": 58151
      },
      {
        "date": "2024-06-07",
        "close": 40.84621,
        "volume": 61805
      },
      {
        "date": "2024-06-14",
        "close": 41.738811,
        "volume": 31641
      },
      {
        "date": "2024-06-21",
        "close": 41.6903,
        "volume": 55774
      },
      {
        "date": "2024-06-28",
        "close": 41.705051,
        "volume": 33278
      },
      {
        "date": "2024-07-05",
        "close": 41.743883,
        "volume": 18317
      },
      {
        "date": "2024-07-12",
        "close": 43.840785,
        "volume": 66042
      },
      {
        "date": "2024-07-19",
        "close": 43.112694,
        "volume": 28483
      },
      {
        "date": "2024-07-26",
        "close": 43.966987,
        "volume": 42137
      },
      {
        "date": "2024-08-02",
        "close": 41.870085,
        "volume": 96064
      },
      {
        "date": "2024-08-09",
        "close": 43.457323,
        "volume": 46658
      },
      {
        "date": "2024-08-16",
        "close": 45.044562,
        "volume": 114731
      },
      {
        "date": "2024-08-23",
        "close": 46.253193,
        "volume": 101074
      },
      {
        "date": "2024-08-30",
        "close": 45.879439,
        "volume": 40646
      },
      {
        "date": "2024-09-06",
        "close": 43.035031,
        "volume": 66131
      },
      {
        "date": "2024-09-13",
        "close": 45.394045,
        "volume": 40091
      },
      {
        "date": "2024-09-20",
        "close": 46.093013,
        "volume": 68041
      },
      {
        "date": "2024-09-27",
        "close": 44.578583,
        "volume": 38917
      },
      {
        "date": "2024-10-04",
        "close": 44.432965,
        "volume": 36824
      },
      {
        "date": "2024-10-11",
        "close": 44.54946,
        "volume": 47161
      },
      {
        "date": "2024-10-18",
        "close": 45.64645,
        "volume": 19407
      },
      {
        "date": "2024-10-25",
        "close": 43.714582,
        "volume": 25323
      },
      {
        "date": "2024-11-01",
        "close": 44.170852,
        "volume": 32023
      },
      {
        "date": "2024-11-08",
        "close": 46.617238,
        "volume": 38108
      },
      {
        "date": "2024-11-15",
        "close": 42.452558,
        "volume": 56582
      },
      {
        "date": "2024-11-22",
        "close": 44.355302,
        "volume": 51938
      },
      {
        "date": "2024-11-29",
        "close": 43.879616,
        "volume": 30182
      },
      {
        "date": "2024-12-06",
        "close": 42.976783,
        "volume": 33817
      },
      {
        "date": "2024-12-13",
        "close": 40.481858,
        "volume": 83150
      },
      {
        "date": "2024-12-20",
        "close": 39.646981,
        "volume": 60344
      },
      {
        "date": "2024-12-27",
        "close": 39.365452,
        "volume": 28472
      },
      {
        "date": "2025-01-03",
        "close": 40.180914,
        "volume": 49937
      },
      {
        "date": "2025-01-10",
        "close": 39.035384,
        "volume": 35827
      },
      {
        "date": "2025-01-17",
        "close": 38.957721,
        "volume": 34704
      },
      {
        "date": "2025-01-24",
        "close": 40.714847,
        "volume": 45606
      },
      {
        "date": "2025-01-31",
        "close": 41.840961,
        "volume": 57300
      },
      {
        "date": "2025-02-07",
        "close": 41.899209,
        "volume": 110930
      },
      {
        "date": "2025-02-14",
        "close": 43.53984,
        "volume": 51864
      },
      {
        "date": "2025-02-21",
        "close": 41.054623,
        "volume": 96740
      },
      {
        "date": "2025-02-28",
        "close": 40.331386,
        "volume": 107887
      },
      {
        "date": "2025-03-07",
        "close": 38.244483,
        "volume": 51170
      },
      {
        "date": "2025-03-14",
        "close": 38.268462,
        "volume": 41294
      },
      {
        "date": "2025-03-21",
        "close": 39.210126,
        "volume": 40969
      },
      {
        "date": "2025-03-28",
        "close": 37.812191,
        "volume": 25969
      },
      {
        "date": "2025-04-04",
        "close": 34.860996,
        "volume": 58994
      },
      {
        "date": "2025-04-11",
        "close": 35.579379,
        "volume": 72126
      },
      {
        "date": "2025-04-18",
        "close": 36.229807,
        "volume": 39239
      },
      {
        "date": "2025-04-25",
        "close": 37.812191,
        "volume": 28067
      },
      {
        "date": "2025-05-02",
        "close": 39.113047,
        "volume": 27802
      },
      {
        "date": "2025-05-09",
        "close": 35.278435,
        "volume": 55874
      },
      {
        "date": "2025-05-16",
        "close": 35.957986,
        "volume": 46682
      },
      {
        "date": "2025-05-23",
        "close": 34.885266,
        "volume": 36232
      },
      {
        "date": "2025-05-30",
        "close": 35.589087,
        "volume": 28447
      },
      {
        "date": "2025-06-06",
        "close": 37.918978,
        "volume": 23675
      },
      {
        "date": "2025-06-13",
        "close": 37.346213,
        "volume": 42625
      },
      {
        "date": "2025-06-20",
        "close": 36.919066,
        "volume": 35178
      },
      {
        "date": "2025-06-27",
        "close": 37.763652,
        "volume": 59456
      },
      {
        "date": "2025-07-04",
        "close": 36.996729,
        "volume": 38405
      },
      {
        "date": "2025-07-11",
        "close": 36.851111,
        "volume": 73261
      },
      {
        "date": "2025-07-18",
        "close": 36.629674,
        "volume": 82548
      },
      {
        "date": "2025-07-25",
        "close": 37.228359,
        "volume": 46835
      },
      {
        "date": "2025-08-01",
        "close": 36.426003,
        "volume": 50216
      },
      {
        "date": "2025-08-08",
        "close": 36.537547,
        "volume": 69770
      },
      {
        "date": "2025-08-15",
        "close": 37.90927,
        "volume": 60505
      },
      {
        "date": "2025-08-22",
        "close": 38.729683,
        "volume": 37830
      },
      {
        "date": "2025-08-29",
        "close": 38.642312,
        "volume": 22976
      },
      {
        "date": "2025-09-05",
        "close": 39.24789,
        "volume": 17581
      },
      {
        "date": "2025-09-12",
        "close": 39.243424,
        "volume": 26465
      },
      {
        "date": "2025-09-19",
        "close": 39.191875,
        "volume": 41248
      },
      {
        "date": "2025-09-26",
        "close": 41.574189,
        "volume": 57222
      },
      {
        "date": "2025-10-03",
        "close": 43.462177,
        "volume": 25614
      },
      {
        "date": "2025-10-10",
        "close": 43.375389,
        "volume": 16543
      },
      {
        "date": "2025-10-17",
        "close": 44.624502,
        "volume": 47532
      },
      {
        "date": "2025-10-24",
        "close": 45.417927,
        "volume": 38364
      },
      {
        "date": "2025-10-31",
        "close": 47.216894,
        "volume": 46524
      },
      {
        "date": "2025-11-07",
        "close": 45.81993,
        "volume": 37047
      },
      {
        "date": "2025-11-14",
        "close": 48.364656,
        "volume": 73760
      },
      {
        "date": "2025-11-21",
        "close": 49.781036,
        "volume": 97278
      },
      {
        "date": "2025-11-28",
        "close": 52.7233,
        "volume": 96809
      },
      {
        "date": "2025-12-05",
        "close": 51.478459,
        "volume": 150296
      },
      {
        "date": "2025-12-12",
        "close": 50.829584,
        "volume": 55934
      },
      {
        "date": "2025-12-19",
        "close": 50.177118,
        "volume": 60081
      },
      {
        "date": "2025-12-26",
        "close": 50.5189,
        "volume": 97577
      },
      {
        "date": "2026-01-02",
        "close": 49.2381,
        "volume": 88395
      },
      {
        "date": "2026-01-09",
        "close": 49.5756,
        "volume": 131947
      },
      {
        "date": "2026-01-16",
        "close": 49.0651,
        "volume": 68943
      },
      {
        "date": "2026-01-23",
        "close": 49.2774,
        "volume": 85017
      },
      {
        "date": "2026-01-30",
        "close": 48.3136,
        "volume": 43275
      },
      {
        "date": "2026-02-06",
        "close": 48.7398,
        "volume": 96287
      },
      {
        "date": "2026-02-13",
        "close": 48.1257,
        "volume": 26047
      },
      {
        "date": "2026-02-20",
        "close": 48.9242,
        "volume": 21869
      },
      {
        "date": "2026-02-27",
        "close": 49.8224,
        "volume": 45751
      },
      {
        "date": "2026-03-06",
        "close": 47.9967,
        "volume": 25418
      },
      {
        "date": "2026-03-13",
        "close": 47.1757,
        "volume": 39857
      },
      {
        "date": "2026-03-20",
        "close": 46.5398,
        "volume": 49688
      },
      {
        "date": "2026-03-27",
        "close": 46.5543,
        "volume": 32338
      },
      {
        "date": "2026-04-03",
        "close": 49.6974,
        "volume": 24765
      },
      {
        "date": "2026-04-10",
        "close": 50.3338,
        "volume": 37620
      },
      {
        "date": "2026-04-17",
        "close": 53.6106,
        "volume": 39926
      },
      {
        "date": "2026-04-24",
        "close": 52.1289,
        "volume": 33263
      },
      {
        "date": "2026-05-01",
        "close": 50.4331,
        "volume": 35170
      },
      {
        "date": "2026-05-08",
        "close": 51.431,
        "volume": 124642
      },
      {
        "date": "2026-05-15",
        "close": 51.0919,
        "volume": 38125
      },
      {
        "date": "2026-05-22",
        "close": 51.2198,
        "volume": 27859
      },
      {
        "date": "2026-05-29",
        "close": 51.9608,
        "volume": 29654
      },
      {
        "date": "2026-06-05",
        "close": 48.4625,
        "volume": 63072
      },
      {
        "date": "2026-06-12",
        "close": 51.6508,
        "volume": 24197
      },
      {
        "date": "2026-06-19",
        "close": 52.9818,
        "volume": 20281
      },
      {
        "date": "2026-06-26",
        "close": 58.1175,
        "volume": 81547
      },
      {
        "date": "2026-07-03",
        "close": 60.555,
        "volume": 166809
      },
      {
        "date": "2026-07-10",
        "close": 59.9,
        "volume": 546591
      },
      {
        "date": "2026-07-17",
        "close": 59.5464,
        "volume": 154256
      },
      {
        "date": "2026-07-24",
        "close": 58.57,
        "volume": 1207587
      },
      {
        "date": "2026-07-31",
        "close": 58.0963,
        "volume": 295711
      },
      {
        "date": "2026-08-07",
        "close": 60.3556,
        "volume": 321445
      }
    ],
    "sharemaestro_context": {
      "trend": 52.022597,
      "fair_value": 42.57392,
      "market_activity": 64.13965,
      "market_dynamics": 1.331523,
      "relative_strength": 7.790898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.003092,
        "directional_follow_through": 0.48,
        "regime_survival": 1.0,
        "conditional_difference": -0.003092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.057866,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.060766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036796,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.048762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016181,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.017887
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.033481
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.031749
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.023877
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.025572
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.086954
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.039609
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.247928
      }
    ]
  }
}