{
  "ticker": {
    "uuid": "d17a8015-ec0b-4f35-a057-9d93de78d309",
    "symbol": "MPE",
    "name": "M.P. Evans Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1676.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1334.502319,
    "boundary_margin": 0.255899,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438473,
    "volatility_stability": 1.4069,
    "risk_context": 0.2281,
    "current_regime": {
      "move": 0.997066,
      "interruption": -0.205788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.508,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 728.934448,
        "direction_boundary": 806.427734,
        "core_momentum": -0.096095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211445
      },
      {
        "date": "2023-08-25",
        "close": 726.937439,
        "direction_boundary": 798.443176,
        "core_momentum": -0.089556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209737
      },
      {
        "date": "2023-09-01",
        "close": 732.928711,
        "direction_boundary": 828.384827,
        "core_momentum": -0.115232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210481
      },
      {
        "date": "2023-09-08",
        "close": 764.881958,
        "direction_boundary": 810.419739,
        "core_momentum": -0.05619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215638
      },
      {
        "date": "2023-09-15",
        "close": 722.943237,
        "direction_boundary": 826.388672,
        "core_momentum": -0.125178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226537
      },
      {
        "date": "2023-09-22",
        "close": 748.905273,
        "direction_boundary": 862.318604,
        "core_momentum": -0.131521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231037
      },
      {
        "date": "2023-09-29",
        "close": 748.905273,
        "direction_boundary": 822.396423,
        "core_momentum": -0.089362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216992
      },
      {
        "date": "2023-10-06",
        "close": 722.943237,
        "direction_boundary": 840.361511,
        "core_momentum": -0.139724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220484
      },
      {
        "date": "2023-10-13",
        "close": 713.079285,
        "direction_boundary": 830.502991,
        "core_momentum": -0.141389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220406
      },
      {
        "date": "2023-10-20",
        "close": 737.048401,
        "direction_boundary": 794.567749,
        "core_momentum": -0.072391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226787
      },
      {
        "date": "2023-10-27",
        "close": 705.089539,
        "direction_boundary": 810.53894,
        "core_momentum": -0.130098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227707
      },
      {
        "date": "2023-11-03",
        "close": 776.996765,
        "direction_boundary": 810.53894,
        "core_momentum": -0.041383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267874
      },
      {
        "date": "2023-11-10",
        "close": 731.05603,
        "direction_boundary": 858.452698,
        "core_momentum": -0.148403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279272
      },
      {
        "date": "2023-11-17",
        "close": 739.045715,
        "direction_boundary": 848.470642,
        "core_momentum": -0.128967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279538
      },
      {
        "date": "2023-11-24",
        "close": 753.027771,
        "direction_boundary": 906.366272,
        "core_momentum": -0.169179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273863
      },
      {
        "date": "2023-12-01",
        "close": 745.038025,
        "direction_boundary": 898.380676,
        "core_momentum": -0.170688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273142
      },
      {
        "date": "2023-12-08",
        "close": 715.076782,
        "direction_boundary": 858.452698,
        "core_momentum": -0.167017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278514
      },
      {
        "date": "2023-12-15",
        "close": 725.063843,
        "direction_boundary": 788.578552,
        "core_momentum": -0.080543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279031
      },
      {
        "date": "2023-12-22",
        "close": 749.032898,
        "direction_boundary": 812.5354,
        "core_momentum": -0.078154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279977
      },
      {
        "date": "2023-12-29",
        "close": 739.045715,
        "direction_boundary": 808.542542,
        "core_momentum": -0.085953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270074
      },
      {
        "date": "2024-01-05",
        "close": 731.05603,
        "direction_boundary": 812.5354,
        "core_momentum": -0.100278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269687
      },
      {
        "date": "2024-01-12",
        "close": 735.050903,
        "direction_boundary": 818.524658,
        "core_momentum": -0.101981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268609
      },
      {
        "date": "2024-01-19",
        "close": 739.045715,
        "direction_boundary": 854.459839,
        "core_momentum": -0.135073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26738
      },
      {
        "date": "2024-01-26",
        "close": 747.0354,
        "direction_boundary": 842.481384,
        "core_momentum": -0.113292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240265
      },
      {
        "date": "2024-02-02",
        "close": 753.027771,
        "direction_boundary": 842.481384,
        "core_momentum": -0.106179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237488
      },
      {
        "date": "2024-02-09",
        "close": 759.02002,
        "direction_boundary": 858.452698,
        "core_momentum": -0.115828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237285
      },
      {
        "date": "2024-02-16",
        "close": 765.012268,
        "direction_boundary": 808.542542,
        "core_momentum": -0.053838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236842
      },
      {
        "date": "2024-02-23",
        "close": 757.022522,
        "direction_boundary": 820.521057,
        "core_momentum": -0.077388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237387
      },
      {
        "date": "2024-03-01",
        "close": 773.001892,
        "direction_boundary": 818.524658,
        "core_momentum": -0.055616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238745
      },
      {
        "date": "2024-03-08",
        "close": 749.032898,
        "direction_boundary": 842.481384,
        "core_momentum": -0.110921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235639
      },
      {
        "date": "2024-03-15",
        "close": 759.02002,
        "direction_boundary": 824.513794,
        "core_momentum": -0.079433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222189
      },
      {
        "date": "2024-03-22",
        "close": 784.98645,
        "direction_boundary": 840.485107,
        "core_momentum": -0.066032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221706
      },
      {
        "date": "2024-03-29",
        "close": 808.955566,
        "direction_boundary": 884.405823,
        "core_momentum": -0.085312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225112
      },
      {
        "date": "2024-04-05",
        "close": 822.9375,
        "direction_boundary": 872.42749,
        "core_momentum": -0.056727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218952
      },
      {
        "date": "2024-04-12",
        "close": 824.934937,
        "direction_boundary": 872.42749,
        "core_momentum": -0.054437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217329
      },
      {
        "date": "2024-04-19",
        "close": 858.89093,
        "direction_boundary": 878.416687,
        "core_momentum": -0.022228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219392
      },
      {
        "date": "2024-04-26",
        "close": 823.245667,
        "direction_boundary": 842.768127,
        "core_momentum": -0.023165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218518
      },
      {
        "date": "2024-05-03",
        "close": 839.231079,
        "direction_boundary": 822.797302,
        "core_momentum": 0.019973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17612
      },
      {
        "date": "2024-05-10",
        "close": 861.210876,
        "direction_boundary": 830.785706,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152702
      },
      {
        "date": "2024-05-17",
        "close": 835.234741,
        "direction_boundary": 816.806091,
        "core_momentum": 0.022562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160845
      },
      {
        "date": "2024-05-24",
        "close": 869.203613,
        "direction_boundary": 778.861572,
        "core_momentum": 0.115992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167078
      },
      {
        "date": "2024-05-31",
        "close": 851.220093,
        "direction_boundary": 764.881958,
        "core_momentum": 0.112878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169645
      },
      {
        "date": "2024-06-07",
        "close": 853.218262,
        "direction_boundary": 768.87616,
        "core_momentum": 0.109695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156163
      },
      {
        "date": "2024-06-14",
        "close": 841.229248,
        "direction_boundary": 758.890747,
        "core_momentum": 0.108498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158441
      },
      {
        "date": "2024-06-21",
        "close": 893.181641,
        "direction_boundary": 736.922852,
        "core_momentum": 0.212042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171715
      },
      {
        "date": "2024-06-28",
        "close": 859.212769,
        "direction_boundary": 698.978333,
        "core_momentum": 0.229241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181023
      },
      {
        "date": "2024-07-05",
        "close": 869.203613,
        "direction_boundary": 688.99292,
        "core_momentum": 0.261557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17956
      },
      {
        "date": "2024-07-12",
        "close": 865.207336,
        "direction_boundary": 679.007446,
        "core_momentum": 0.274224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2024-07-19",
        "close": 853.218262,
        "direction_boundary": 669.022095,
        "core_momentum": 0.275322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182408
      },
      {
        "date": "2024-07-26",
        "close": 859.212769,
        "direction_boundary": 728.934448,
        "core_momentum": 0.178724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182267
      },
      {
        "date": "2024-08-02",
        "close": 849.221924,
        "direction_boundary": 710.960815,
        "core_momentum": 0.194471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183742
      },
      {
        "date": "2024-08-09",
        "close": 849.221924,
        "direction_boundary": 718.949097,
        "core_momentum": 0.181199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183786
      },
      {
        "date": "2024-08-16",
        "close": 867.205444,
        "direction_boundary": 728.934448,
        "core_momentum": 0.189689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185182
      },
      {
        "date": "2024-08-23",
        "close": 859.212769,
        "direction_boundary": 726.937439,
        "core_momentum": 0.181962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184985
      },
      {
        "date": "2024-08-30",
        "close": 863.209045,
        "direction_boundary": 732.928711,
        "core_momentum": 0.177753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183538
      },
      {
        "date": "2024-09-06",
        "close": 847.223694,
        "direction_boundary": 764.881958,
        "core_momentum": 0.107653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179361
      },
      {
        "date": "2024-09-13",
        "close": 853.218262,
        "direction_boundary": 722.943237,
        "core_momentum": 0.180201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178979
      },
      {
        "date": "2024-09-20",
        "close": 917.159668,
        "direction_boundary": 748.905273,
        "core_momentum": 0.224667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198508
      },
      {
        "date": "2024-09-27",
        "close": 961.119385,
        "direction_boundary": 748.905273,
        "core_momentum": 0.283366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203856
      },
      {
        "date": "2024-10-04",
        "close": 971.110229,
        "direction_boundary": 722.943237,
        "core_momentum": 0.343273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203373
      },
      {
        "date": "2024-10-11",
        "close": 917.306702,
        "direction_boundary": 713.079285,
        "core_momentum": 0.286402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221559
      },
      {
        "date": "2024-10-18",
        "close": 941.288513,
        "direction_boundary": 737.048401,
        "core_momentum": 0.277105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217686
      },
      {
        "date": "2024-10-25",
        "close": 911.311218,
        "direction_boundary": 705.089539,
        "core_momentum": 0.292476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213869
      },
      {
        "date": "2024-11-01",
        "close": 941.288513,
        "direction_boundary": 776.996765,
        "core_momentum": 0.211445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21651
      },
      {
        "date": "2024-11-08",
        "close": 913.309753,
        "direction_boundary": 731.05603,
        "core_momentum": 0.249302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219336
      },
      {
        "date": "2024-11-15",
        "close": 991.250793,
        "direction_boundary": 739.045715,
        "core_momentum": 0.341258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240114
      },
      {
        "date": "2024-11-22",
        "close": 979.259827,
        "direction_boundary": 753.027771,
        "core_momentum": 0.30043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236506
      },
      {
        "date": "2024-11-29",
        "close": 981.258301,
        "direction_boundary": 745.038025,
        "core_momentum": 0.317058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233683
      },
      {
        "date": "2024-12-06",
        "close": 973.264404,
        "direction_boundary": 715.076782,
        "core_momentum": 0.361063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234419
      },
      {
        "date": "2024-12-13",
        "close": 963.271912,
        "direction_boundary": 725.063843,
        "core_momentum": 0.328534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233851
      },
      {
        "date": "2024-12-20",
        "close": 945.285522,
        "direction_boundary": 749.032898,
        "core_momentum": 0.262008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222214
      },
      {
        "date": "2024-12-27",
        "close": 949.282532,
        "direction_boundary": 739.045715,
        "core_momentum": 0.284471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214221
      },
      {
        "date": "2025-01-03",
        "close": 1014.233398,
        "direction_boundary": 731.05603,
        "core_momentum": 0.387354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230903
      },
      {
        "date": "2025-01-10",
        "close": 947.283997,
        "direction_boundary": 735.050903,
        "core_momentum": 0.288733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252588
      },
      {
        "date": "2025-01-17",
        "close": 961.273499,
        "direction_boundary": 739.045715,
        "core_momentum": 0.300696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251752
      },
      {
        "date": "2025-01-24",
        "close": 1019.229614,
        "direction_boundary": 747.0354,
        "core_momentum": 0.364366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262651
      },
      {
        "date": "2025-01-31",
        "close": 1029.222168,
        "direction_boundary": 753.027771,
        "core_momentum": 0.366779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261349
      },
      {
        "date": "2025-02-07",
        "close": 1079.184204,
        "direction_boundary": 759.02002,
        "core_momentum": 0.421813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266876
      },
      {
        "date": "2025-02-14",
        "close": 1089.176758,
        "direction_boundary": 765.012268,
        "core_momentum": 0.423738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266339
      },
      {
        "date": "2025-02-21",
        "close": 1069.191895,
        "direction_boundary": 757.022522,
        "core_momentum": 0.412365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267897
      },
      {
        "date": "2025-02-28",
        "close": 1019.229614,
        "direction_boundary": 773.001892,
        "core_momentum": 0.318534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279034
      },
      {
        "date": "2025-03-07",
        "close": 1019.229614,
        "direction_boundary": 749.032898,
        "core_momentum": 0.360727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276869
      },
      {
        "date": "2025-03-14",
        "close": 979.259827,
        "direction_boundary": 759.02002,
        "core_momentum": 0.290163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284475
      },
      {
        "date": "2025-03-21",
        "close": 959.274963,
        "direction_boundary": 784.98645,
        "core_momentum": 0.222027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269512
      },
      {
        "date": "2025-03-28",
        "close": 1004.240967,
        "direction_boundary": 808.955566,
        "core_momentum": 0.241404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269178
      },
      {
        "date": "2025-04-04",
        "close": 983.256836,
        "direction_boundary": 822.9375,
        "core_momentum": 0.194814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270686
      },
      {
        "date": "2025-04-11",
        "close": 975.262878,
        "direction_boundary": 824.934937,
        "core_momentum": 0.18223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2025-04-18",
        "close": 989.252319,
        "direction_boundary": 858.89093,
        "core_momentum": 0.151779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25652
      },
      {
        "date": "2025-04-25",
        "close": 939.649658,
        "direction_boundary": 823.245667,
        "core_momentum": 0.141396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262903
      },
      {
        "date": "2025-05-02",
        "close": 1019.619812,
        "direction_boundary": 839.231079,
        "core_momentum": 0.214945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282747
      },
      {
        "date": "2025-05-09",
        "close": 1044.610474,
        "direction_boundary": 861.210876,
        "core_momentum": 0.212956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280002
      },
      {
        "date": "2025-05-16",
        "close": 1069.601196,
        "direction_boundary": 835.234741,
        "core_momentum": 0.2806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258938
      },
      {
        "date": "2025-05-23",
        "close": 1054.606812,
        "direction_boundary": 869.203613,
        "core_momentum": 0.213302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259179
      },
      {
        "date": "2025-05-30",
        "close": 1044.610474,
        "direction_boundary": 851.220093,
        "core_momentum": 0.227192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259747
      },
      {
        "date": "2025-06-06",
        "close": 1034.614258,
        "direction_boundary": 853.218262,
        "core_momentum": 0.212602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259872
      },
      {
        "date": "2025-06-13",
        "close": 1089.59375,
        "direction_boundary": 841.229248,
        "core_momentum": 0.29524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267958
      },
      {
        "date": "2025-06-20",
        "close": 1114.584351,
        "direction_boundary": 893.181641,
        "core_momentum": 0.247881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266832
      },
      {
        "date": "2025-06-27",
        "close": 1094.591797,
        "direction_boundary": 859.212769,
        "core_momentum": 0.273947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268973
      },
      {
        "date": "2025-07-04",
        "close": 1169.563843,
        "direction_boundary": 869.203613,
        "core_momentum": 0.345558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269003
      },
      {
        "date": "2025-07-11",
        "close": 1209.549072,
        "direction_boundary": 865.207336,
        "core_momentum": 0.397988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249526
      },
      {
        "date": "2025-07-18",
        "close": 1259.530396,
        "direction_boundary": 853.218262,
        "core_momentum": 0.476211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25316
      },
      {
        "date": "2025-07-25",
        "close": 1279.522827,
        "direction_boundary": 859.212769,
        "core_momentum": 0.48918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243659
      },
      {
        "date": "2025-08-01",
        "close": 1304.51355,
        "direction_boundary": 849.221924,
        "core_momentum": 0.536128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2441
      },
      {
        "date": "2025-08-08",
        "close": 1334.502319,
        "direction_boundary": 849.221924,
        "core_momentum": 0.571441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238699
      },
      {
        "date": "2025-08-15",
        "close": 1294.517334,
        "direction_boundary": 867.205444,
        "core_momentum": 0.492746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244606
      },
      {
        "date": "2025-08-22",
        "close": 1319.508057,
        "direction_boundary": 859.212769,
        "core_momentum": 0.535717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242422
      },
      {
        "date": "2025-08-29",
        "close": 1329.504272,
        "direction_boundary": 863.209045,
        "core_momentum": 0.540188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228632
      },
      {
        "date": "2025-09-05",
        "close": 1299.515381,
        "direction_boundary": 847.223694,
        "core_momentum": 0.533852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232823
      },
      {
        "date": "2025-09-12",
        "close": 1294.517334,
        "direction_boundary": 853.218262,
        "core_momentum": 0.517217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222674
      },
      {
        "date": "2025-09-19",
        "close": 1354.494873,
        "direction_boundary": 917.159668,
        "core_momentum": 0.476836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222871
      },
      {
        "date": "2025-09-26",
        "close": 1374.487427,
        "direction_boundary": 961.119385,
        "core_momentum": 0.43009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217906
      },
      {
        "date": "2025-10-03",
        "close": 1349.496826,
        "direction_boundary": 971.110229,
        "core_momentum": 0.389643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217095
      },
      {
        "date": "2025-10-10",
        "close": 1309.686401,
        "direction_boundary": 917.306702,
        "core_momentum": 0.427752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223192
      },
      {
        "date": "2025-10-17",
        "close": 1254.699463,
        "direction_boundary": 941.288513,
        "core_momentum": 0.332959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235433
      },
      {
        "date": "2025-10-24",
        "close": 1279.693481,
        "direction_boundary": 911.311218,
        "core_momentum": 0.404233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218912
      },
      {
        "date": "2025-10-31",
        "close": 1349.676758,
        "direction_boundary": 941.288513,
        "core_momentum": 0.433861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20381
      },
      {
        "date": "2025-11-07",
        "close": 1294.689941,
        "direction_boundary": 913.309753,
        "core_momentum": 0.41758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215249
      },
      {
        "date": "2025-11-14",
        "close": 1299.688721,
        "direction_boundary": 991.250793,
        "core_momentum": 0.31116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214166
      },
      {
        "date": "2025-11-21",
        "close": 1289.691162,
        "direction_boundary": 979.259827,
        "core_momentum": 0.317006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213056
      },
      {
        "date": "2025-11-28",
        "close": 1289.691162,
        "direction_boundary": 981.258301,
        "core_momentum": 0.314324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211919
      },
      {
        "date": "2025-12-05",
        "close": 1294.689941,
        "direction_boundary": 973.264404,
        "core_momentum": 0.330255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210484
      },
      {
        "date": "2025-12-12",
        "close": 1249.700684,
        "direction_boundary": 963.271912,
        "core_momentum": 0.29735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209442
      },
      {
        "date": "2025-12-19",
        "close": 1199.712646,
        "direction_boundary": 945.285522,
        "core_momentum": 0.269154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217254
      },
      {
        "date": "2025-12-26",
        "close": 1189.715088,
        "direction_boundary": 949.282532,
        "core_momentum": 0.253278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215793
      },
      {
        "date": "2026-01-02",
        "close": 1239.703125,
        "direction_boundary": 1014.233398,
        "core_momentum": 0.222306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203593
      },
      {
        "date": "2026-01-09",
        "close": 1229.705444,
        "direction_boundary": 947.283997,
        "core_momentum": 0.298138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198899
      },
      {
        "date": "2026-01-16",
        "close": 1259.698364,
        "direction_boundary": 961.273499,
        "core_momentum": 0.310447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193557
      },
      {
        "date": "2026-01-23",
        "close": 1314.685181,
        "direction_boundary": 1019.229614,
        "core_momentum": 0.289881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201401
      },
      {
        "date": "2026-01-30",
        "close": 1304.6875,
        "direction_boundary": 1029.222168,
        "core_momentum": 0.267644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199968
      },
      {
        "date": "2026-02-06",
        "close": 1304.6875,
        "direction_boundary": 1079.184204,
        "core_momentum": 0.208957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197269
      },
      {
        "date": "2026-02-13",
        "close": 1524.634888,
        "direction_boundary": 1089.176758,
        "core_momentum": 0.399805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289112
      },
      {
        "date": "2026-02-20",
        "close": 1489.643188,
        "direction_boundary": 1069.191895,
        "core_momentum": 0.393242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291309
      },
      {
        "date": "2026-02-27",
        "close": 1444.654053,
        "direction_boundary": 1019.229614,
        "core_momentum": 0.417398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295345
      },
      {
        "date": "2026-03-06",
        "close": 1474.646851,
        "direction_boundary": 1019.229614,
        "core_momentum": 0.446825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2026-03-13",
        "close": 1539.631226,
        "direction_boundary": 979.259827,
        "core_momentum": 0.57224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298227
      },
      {
        "date": "2026-03-20",
        "close": 1474.646851,
        "direction_boundary": 959.274963,
        "core_momentum": 0.537251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300522
      },
      {
        "date": "2026-03-27",
        "close": 1454.651611,
        "direction_boundary": 1004.240967,
        "core_momentum": 0.448509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300941
      },
      {
        "date": "2026-04-03",
        "close": 1509.638428,
        "direction_boundary": 983.256836,
        "core_momentum": 0.535345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303192
      },
      {
        "date": "2026-04-10",
        "close": 1555.627441,
        "direction_boundary": 975.262878,
        "core_momentum": 0.595085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301036
      },
      {
        "date": "2026-04-17",
        "close": 1631.609253,
        "direction_boundary": 989.252319,
        "core_momentum": 0.649336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297426
      },
      {
        "date": "2026-04-24",
        "close": 1744.0,
        "direction_boundary": 939.649658,
        "core_momentum": 0.856011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3074
      },
      {
        "date": "2026-05-01",
        "close": 1804.0,
        "direction_boundary": 1019.619812,
        "core_momentum": 0.769287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30333
      },
      {
        "date": "2026-05-08",
        "close": 1784.0,
        "direction_boundary": 1044.610474,
        "core_momentum": 0.707814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295579
      },
      {
        "date": "2026-05-15",
        "close": 1866.0,
        "direction_boundary": 1069.601196,
        "core_momentum": 0.744575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298698
      },
      {
        "date": "2026-05-22",
        "close": 1524.0,
        "direction_boundary": 1054.606812,
        "core_momentum": 0.445088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423082
      },
      {
        "date": "2026-05-29",
        "close": 1538.0,
        "direction_boundary": 1044.610474,
        "core_momentum": 0.472319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422995
      },
      {
        "date": "2026-06-05",
        "close": 1482.0,
        "direction_boundary": 1034.614258,
        "core_momentum": 0.432418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427348
      },
      {
        "date": "2026-06-12",
        "close": 1566.0,
        "direction_boundary": 1089.59375,
        "core_momentum": 0.437233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428594
      },
      {
        "date": "2026-06-19",
        "close": 1544.0,
        "direction_boundary": 1114.584351,
        "core_momentum": 0.38527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424004
      },
      {
        "date": "2026-06-26",
        "close": 1520.0,
        "direction_boundary": 1094.591797,
        "core_momentum": 0.388646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424746
      },
      {
        "date": "2026-07-03",
        "close": 1506.0,
        "direction_boundary": 1169.563843,
        "core_momentum": 0.28766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422962
      },
      {
        "date": "2026-07-10",
        "close": 1592.0,
        "direction_boundary": 1209.549072,
        "core_momentum": 0.316193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427455
      },
      {
        "date": "2026-07-17",
        "close": 1650.0,
        "direction_boundary": 1259.530396,
        "core_momentum": 0.310012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428535
      },
      {
        "date": "2026-07-24",
        "close": 1720.0,
        "direction_boundary": 1279.522827,
        "core_momentum": 0.344251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428361
      },
      {
        "date": "2026-07-31",
        "close": 1626.0,
        "direction_boundary": 1304.51355,
        "core_momentum": 0.246442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43763
      },
      {
        "date": "2026-08-07",
        "close": 1676.0,
        "direction_boundary": 1334.502319,
        "core_momentum": 0.255899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 728.934448,
        "volume": 85639
      },
      {
        "date": "2023-08-25",
        "close": 726.937439,
        "volume": 154041
      },
      {
        "date": "2023-09-01",
        "close": 732.928711,
        "volume": 98761
      },
      {
        "date": "2023-09-08",
        "close": 764.881958,
        "volume": 166188
      },
      {
        "date": "2023-09-15",
        "close": 722.943237,
        "volume": 179391
      },
      {
        "date": "2023-09-22",
        "close": 748.905273,
        "volume": 412388
      },
      {
        "date": "2023-09-29",
        "close": 748.905273,
        "volume": 92118
      },
      {
        "date": "2023-10-06",
        "close": 722.943237,
        "volume": 190859
      },
      {
        "date": "2023-10-13",
        "close": 713.079285,
        "volume": 174864
      },
      {
        "date": "2023-10-20",
        "close": 737.048401,
        "volume": 57208
      },
      {
        "date": "2023-10-27",
        "close": 705.089539,
        "volume": 120721
      },
      {
        "date": "2023-11-03",
        "close": 776.996765,
        "volume": 111248
      },
      {
        "date": "2023-11-10",
        "close": 731.05603,
        "volume": 387341
      },
      {
        "date": "2023-11-17",
        "close": 739.045715,
        "volume": 256011
      },
      {
        "date": "2023-11-24",
        "close": 753.027771,
        "volume": 166833
      },
      {
        "date": "2023-12-01",
        "close": 745.038025,
        "volume": 134046
      },
      {
        "date": "2023-12-08",
        "close": 715.076782,
        "volume": 119586
      },
      {
        "date": "2023-12-15",
        "close": 725.063843,
        "volume": 103647
      },
      {
        "date": "2023-12-22",
        "close": 749.032898,
        "volume": 91707
      },
      {
        "date": "2023-12-29",
        "close": 739.045715,
        "volume": 43738
      },
      {
        "date": "2024-01-05",
        "close": 731.05603,
        "volume": 54180
      },
      {
        "date": "2024-01-12",
        "close": 735.050903,
        "volume": 61682
      },
      {
        "date": "2024-01-19",
        "close": 739.045715,
        "volume": 66199
      },
      {
        "date": "2024-01-26",
        "close": 747.0354,
        "volume": 105135
      },
      {
        "date": "2024-02-02",
        "close": 753.027771,
        "volume": 122325
      },
      {
        "date": "2024-02-09",
        "close": 759.02002,
        "volume": 193177
      },
      {
        "date": "2024-02-16",
        "close": 765.012268,
        "volume": 50906
      },
      {
        "date": "2024-02-23",
        "close": 757.022522,
        "volume": 93581
      },
      {
        "date": "2024-03-01",
        "close": 773.001892,
        "volume": 121030
      },
      {
        "date": "2024-03-08",
        "close": 749.032898,
        "volume": 136253
      },
      {
        "date": "2024-03-15",
        "close": 759.02002,
        "volume": 103068
      },
      {
        "date": "2024-03-22",
        "close": 784.98645,
        "volume": 779274
      },
      {
        "date": "2024-03-29",
        "close": 808.955566,
        "volume": 223376
      },
      {
        "date": "2024-04-05",
        "close": 822.9375,
        "volume": 404346
      },
      {
        "date": "2024-04-12",
        "close": 824.934937,
        "volume": 265244
      },
      {
        "date": "2024-04-19",
        "close": 858.89093,
        "volume": 87111
      },
      {
        "date": "2024-04-26",
        "close": 823.245667,
        "volume": 110768
      },
      {
        "date": "2024-05-03",
        "close": 839.231079,
        "volume": 43402
      },
      {
        "date": "2024-05-10",
        "close": 861.210876,
        "volume": 86110
      },
      {
        "date": "2024-05-17",
        "close": 835.234741,
        "volume": 81992
      },
      {
        "date": "2024-05-24",
        "close": 869.203613,
        "volume": 95277
      },
      {
        "date": "2024-05-31",
        "close": 851.220093,
        "volume": 112221
      },
      {
        "date": "2024-06-07",
        "close": 853.218262,
        "volume": 102470
      },
      {
        "date": "2024-06-14",
        "close": 841.229248,
        "volume": 263024
      },
      {
        "date": "2024-06-21",
        "close": 893.181641,
        "volume": 172000
      },
      {
        "date": "2024-06-28",
        "close": 859.212769,
        "volume": 57813
      },
      {
        "date": "2024-07-05",
        "close": 869.203613,
        "volume": 126299
      },
      {
        "date": "2024-07-12",
        "close": 865.207336,
        "volume": 266513
      },
      {
        "date": "2024-07-19",
        "close": 853.218262,
        "volume": 150312
      },
      {
        "date": "2024-07-26",
        "close": 859.212769,
        "volume": 86635
      },
      {
        "date": "2024-08-02",
        "close": 849.221924,
        "volume": 76601
      },
      {
        "date": "2024-08-09",
        "close": 849.221924,
        "volume": 345955
      },
      {
        "date": "2024-08-16",
        "close": 867.205444,
        "volume": 935106
      },
      {
        "date": "2024-08-23",
        "close": 859.212769,
        "volume": 188645
      },
      {
        "date": "2024-08-30",
        "close": 863.209045,
        "volume": 187536
      },
      {
        "date": "2024-09-06",
        "close": 847.223694,
        "volume": 132099
      },
      {
        "date": "2024-09-13",
        "close": 853.218262,
        "volume": 132067
      },
      {
        "date": "2024-09-20",
        "close": 917.159668,
        "volume": 418484
      },
      {
        "date": "2024-09-27",
        "close": 961.119385,
        "volume": 301076
      },
      {
        "date": "2024-10-04",
        "close": 971.110229,
        "volume": 239697
      },
      {
        "date": "2024-10-11",
        "close": 917.306702,
        "volume": 272289
      },
      {
        "date": "2024-10-18",
        "close": 941.288513,
        "volume": 216590
      },
      {
        "date": "2024-10-25",
        "close": 911.311218,
        "volume": 143614
      },
      {
        "date": "2024-11-01",
        "close": 941.288513,
        "volume": 319439
      },
      {
        "date": "2024-11-08",
        "close": 913.309753,
        "volume": 329657
      },
      {
        "date": "2024-11-15",
        "close": 991.250793,
        "volume": 192249
      },
      {
        "date": "2024-11-22",
        "close": 979.259827,
        "volume": 94498
      },
      {
        "date": "2024-11-29",
        "close": 981.258301,
        "volume": 92773
      },
      {
        "date": "2024-12-06",
        "close": 973.264404,
        "volume": 87288
      },
      {
        "date": "2024-12-13",
        "close": 963.271912,
        "volume": 85453
      },
      {
        "date": "2024-12-20",
        "close": 945.285522,
        "volume": 212885
      },
      {
        "date": "2024-12-27",
        "close": 949.282532,
        "volume": 34553
      },
      {
        "date": "2025-01-03",
        "close": 1014.233398,
        "volume": 1402772
      },
      {
        "date": "2025-01-10",
        "close": 947.283997,
        "volume": 188482
      },
      {
        "date": "2025-01-17",
        "close": 961.273499,
        "volume": 110566
      },
      {
        "date": "2025-01-24",
        "close": 1019.229614,
        "volume": 285383
      },
      {
        "date": "2025-01-31",
        "close": 1029.222168,
        "volume": 151462
      },
      {
        "date": "2025-02-07",
        "close": 1079.184204,
        "volume": 216655
      },
      {
        "date": "2025-02-14",
        "close": 1089.176758,
        "volume": 505259
      },
      {
        "date": "2025-02-21",
        "close": 1069.191895,
        "volume": 304322
      },
      {
        "date": "2025-02-28",
        "close": 1019.229614,
        "volume": 161824
      },
      {
        "date": "2025-03-07",
        "close": 1019.229614,
        "volume": 189803
      },
      {
        "date": "2025-03-14",
        "close": 979.259827,
        "volume": 126510
      },
      {
        "date": "2025-03-21",
        "close": 959.274963,
        "volume": 186491
      },
      {
        "date": "2025-03-28",
        "close": 1004.240967,
        "volume": 355677
      },
      {
        "date": "2025-04-04",
        "close": 983.256836,
        "volume": 364470
      },
      {
        "date": "2025-04-11",
        "close": 975.262878,
        "volume": 412163
      },
      {
        "date": "2025-04-18",
        "close": 989.252319,
        "volume": 402414
      },
      {
        "date": "2025-04-25",
        "close": 939.649658,
        "volume": 252541
      },
      {
        "date": "2025-05-02",
        "close": 1019.619812,
        "volume": 757943
      },
      {
        "date": "2025-05-09",
        "close": 1044.610474,
        "volume": 535765
      },
      {
        "date": "2025-05-16",
        "close": 1069.601196,
        "volume": 247328
      },
      {
        "date": "2025-05-23",
        "close": 1054.606812,
        "volume": 118053
      },
      {
        "date": "2025-05-30",
        "close": 1044.610474,
        "volume": 117085
      },
      {
        "date": "2025-06-06",
        "close": 1034.614258,
        "volume": 130878
      },
      {
        "date": "2025-06-13",
        "close": 1089.59375,
        "volume": 192176
      },
      {
        "date": "2025-06-20",
        "close": 1114.584351,
        "volume": 219385
      },
      {
        "date": "2025-06-27",
        "close": 1094.591797,
        "volume": 156336
      },
      {
        "date": "2025-07-04",
        "close": 1169.563843,
        "volume": 277726
      },
      {
        "date": "2025-07-11",
        "close": 1209.549072,
        "volume": 621299
      },
      {
        "date": "2025-07-18",
        "close": 1259.530396,
        "volume": 271502
      },
      {
        "date": "2025-07-25",
        "close": 1279.522827,
        "volume": 119702
      },
      {
        "date": "2025-08-01",
        "close": 1304.51355,
        "volume": 95793
      },
      {
        "date": "2025-08-08",
        "close": 1334.502319,
        "volume": 575683
      },
      {
        "date": "2025-08-15",
        "close": 1294.517334,
        "volume": 123035
      },
      {
        "date": "2025-08-22",
        "close": 1319.508057,
        "volume": 149445
      },
      {
        "date": "2025-08-29",
        "close": 1329.504272,
        "volume": 282401
      },
      {
        "date": "2025-09-05",
        "close": 1299.515381,
        "volume": 166559
      },
      {
        "date": "2025-09-12",
        "close": 1294.517334,
        "volume": 186591
      },
      {
        "date": "2025-09-19",
        "close": 1354.494873,
        "volume": 303484
      },
      {
        "date": "2025-09-26",
        "close": 1374.487427,
        "volume": 137163
      },
      {
        "date": "2025-10-03",
        "close": 1349.496826,
        "volume": 225288
      },
      {
        "date": "2025-10-10",
        "close": 1309.686401,
        "volume": 216883
      },
      {
        "date": "2025-10-17",
        "close": 1254.699463,
        "volume": 249698
      },
      {
        "date": "2025-10-24",
        "close": 1279.693481,
        "volume": 298242
      },
      {
        "date": "2025-10-31",
        "close": 1349.676758,
        "volume": 254090
      },
      {
        "date": "2025-11-07",
        "close": 1294.689941,
        "volume": 210352
      },
      {
        "date": "2025-11-14",
        "close": 1299.688721,
        "volume": 295533
      },
      {
        "date": "2025-11-21",
        "close": 1289.691162,
        "volume": 148342
      },
      {
        "date": "2025-11-28",
        "close": 1289.691162,
        "volume": 134941
      },
      {
        "date": "2025-12-05",
        "close": 1294.689941,
        "volume": 236585
      },
      {
        "date": "2025-12-12",
        "close": 1249.700684,
        "volume": 111874
      },
      {
        "date": "2025-12-19",
        "close": 1199.712646,
        "volume": 193690
      },
      {
        "date": "2025-12-26",
        "close": 1189.715088,
        "volume": 86133
      },
      {
        "date": "2026-01-02",
        "close": 1239.703125,
        "volume": 116612
      },
      {
        "date": "2026-01-09",
        "close": 1229.705444,
        "volume": 219730
      },
      {
        "date": "2026-01-16",
        "close": 1259.698364,
        "volume": 227809
      },
      {
        "date": "2026-01-23",
        "close": 1314.685181,
        "volume": 414141
      },
      {
        "date": "2026-01-30",
        "close": 1304.6875,
        "volume": 344848
      },
      {
        "date": "2026-02-06",
        "close": 1304.6875,
        "volume": 377077
      },
      {
        "date": "2026-02-13",
        "close": 1524.634888,
        "volume": 729252
      },
      {
        "date": "2026-02-20",
        "close": 1489.643188,
        "volume": 628971
      },
      {
        "date": "2026-02-27",
        "close": 1444.654053,
        "volume": 1728256
      },
      {
        "date": "2026-03-06",
        "close": 1474.646851,
        "volume": 410479
      },
      {
        "date": "2026-03-13",
        "close": 1539.631226,
        "volume": 350054
      },
      {
        "date": "2026-03-20",
        "close": 1474.646851,
        "volume": 489077
      },
      {
        "date": "2026-03-27",
        "close": 1454.651611,
        "volume": 809705
      },
      {
        "date": "2026-04-03",
        "close": 1509.638428,
        "volume": 272027
      },
      {
        "date": "2026-04-10",
        "close": 1555.627441,
        "volume": 339464
      },
      {
        "date": "2026-04-17",
        "close": 1631.609253,
        "volume": 829725
      },
      {
        "date": "2026-04-24",
        "close": 1744.0,
        "volume": 710881
      },
      {
        "date": "2026-05-01",
        "close": 1804.0,
        "volume": 625489
      },
      {
        "date": "2026-05-08",
        "close": 1784.0,
        "volume": 722630
      },
      {
        "date": "2026-05-15",
        "close": 1866.0,
        "volume": 382741
      },
      {
        "date": "2026-05-22",
        "close": 1524.0,
        "volume": 1881253
      },
      {
        "date": "2026-05-29",
        "close": 1538.0,
        "volume": 767371
      },
      {
        "date": "2026-06-05",
        "close": 1482.0,
        "volume": 82930
      },
      {
        "date": "2026-06-12",
        "close": 1566.0,
        "volume": 285868
      },
      {
        "date": "2026-06-19",
        "close": 1544.0,
        "volume": 39401
      },
      {
        "date": "2026-06-26",
        "close": 1520.0,
        "volume": 32859
      },
      {
        "date": "2026-07-03",
        "close": 1506.0,
        "volume": 33306
      },
      {
        "date": "2026-07-10",
        "close": 1592.0,
        "volume": 430623
      },
      {
        "date": "2026-07-17",
        "close": 1650.0,
        "volume": 413267
      },
      {
        "date": "2026-07-24",
        "close": 1720.0,
        "volume": 758352
      },
      {
        "date": "2026-07-31",
        "close": 1626.0,
        "volume": 577973
      },
      {
        "date": "2026-08-07",
        "close": 1676.0,
        "volume": 310684
      }
    ],
    "sharemaestro_context": {
      "trend": 1547.504745,
      "fair_value": 1079.008439,
      "market_activity": 49.00932,
      "market_dynamics": -0.32321,
      "relative_strength": 7.685457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.03517,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.021396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.14635,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.108458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.188677,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.074693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.476211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.262909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.113636
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.416067
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.024039
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.037975
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.004673
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.018185
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.997066
      }
    ]
  }
}