{
  "ticker": {
    "uuid": "d17b4037-2ddd-4f8d-867d-3131cc7f0f6c",
    "symbol": "8220",
    "name": "Bingo Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.225,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.34,
    "boundary_margin": 0.203917,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.643532,
    "volatility_stability": 1.495,
    "risk_context": 0.1554,
    "current_regime": {
      "move": 0.036706,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.66,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.27,
        "direction_boundary": 0.214,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609007
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "direction_boundary": 0.21,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59073
      },
      {
        "date": "2023-09-01",
        "close": 0.27,
        "direction_boundary": 0.193,
        "core_momentum": 0.398964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548639
      },
      {
        "date": "2023-09-08",
        "close": 0.27,
        "direction_boundary": 0.193,
        "core_momentum": 0.398964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533886
      },
      {
        "date": "2023-09-15",
        "close": 0.248,
        "direction_boundary": 0.173,
        "core_momentum": 0.433526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530941
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "direction_boundary": 0.166,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599582
      },
      {
        "date": "2023-09-29",
        "close": 0.26,
        "direction_boundary": 0.127,
        "core_momentum": 1.047244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630198
      },
      {
        "date": "2023-10-06",
        "close": 0.27,
        "direction_boundary": 0.12,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627798
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "direction_boundary": 0.174,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61056
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "direction_boundary": 0.173,
        "core_momentum": 0.589595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61109
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "direction_boundary": 0.172,
        "core_momentum": 0.686047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61539
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "direction_boundary": 0.172,
        "core_momentum": 0.773256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580155
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "direction_boundary": 0.18,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582492
      },
      {
        "date": "2023-11-17",
        "close": 0.315,
        "direction_boundary": 0.166,
        "core_momentum": 0.89759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582869
      },
      {
        "date": "2023-11-24",
        "close": 0.36,
        "direction_boundary": 0.17,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612102
      },
      {
        "date": "2023-12-01",
        "close": 0.48,
        "direction_boundary": 0.161,
        "core_momentum": 1.981366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727528
      },
      {
        "date": "2023-12-08",
        "close": 0.62,
        "direction_boundary": 0.163,
        "core_momentum": 2.803681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799943
      },
      {
        "date": "2023-12-15",
        "close": 0.58,
        "direction_boundary": 0.155,
        "core_momentum": 2.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800656
      },
      {
        "date": "2023-12-22",
        "close": 0.88,
        "direction_boundary": 0.15,
        "core_momentum": 4.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951277
      },
      {
        "date": "2023-12-29",
        "close": 0.75,
        "direction_boundary": 0.188,
        "core_momentum": 2.989362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936059
      },
      {
        "date": "2024-01-05",
        "close": 0.95,
        "direction_boundary": 0.194,
        "core_momentum": 3.896907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970433
      },
      {
        "date": "2024-01-12",
        "close": 0.89,
        "direction_boundary": 0.2,
        "core_momentum": 3.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980881
      },
      {
        "date": "2024-01-19",
        "close": 0.88,
        "direction_boundary": 0.2,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975856
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 0.2,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046487
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "direction_boundary": 0.225,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045006
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "direction_boundary": 0.2,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043505
      },
      {
        "date": "2024-02-16",
        "close": 0.72,
        "direction_boundary": 0.21,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019737
      },
      {
        "date": "2024-02-23",
        "close": 0.72,
        "direction_boundary": 0.235,
        "core_momentum": 2.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019737
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "direction_boundary": 0.275,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033344
      },
      {
        "date": "2024-03-08",
        "close": 0.82,
        "direction_boundary": 0.3,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037604
      },
      {
        "date": "2024-03-15",
        "close": 0.73,
        "direction_boundary": 0.325,
        "core_momentum": 1.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046172
      },
      {
        "date": "2024-03-22",
        "close": 0.8,
        "direction_boundary": 0.325,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026856
      },
      {
        "date": "2024-03-29",
        "close": 0.8,
        "direction_boundary": 0.32,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995143
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "direction_boundary": 0.3,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996934
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "direction_boundary": 0.27,
        "core_momentum": 1.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996934
      },
      {
        "date": "2024-04-19",
        "close": 0.8,
        "direction_boundary": 0.27,
        "core_momentum": 1.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99812
      },
      {
        "date": "2024-04-26",
        "close": 0.98,
        "direction_boundary": 0.27,
        "core_momentum": 2.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02305
      },
      {
        "date": "2024-05-03",
        "close": 1.23,
        "direction_boundary": 0.315,
        "core_momentum": 2.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053222
      },
      {
        "date": "2024-05-10",
        "close": 1.24,
        "direction_boundary": 0.325,
        "core_momentum": 2.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055101
      },
      {
        "date": "2024-05-17",
        "close": 1.25,
        "direction_boundary": 0.325,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052555
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "direction_boundary": 0.325,
        "core_momentum": 3.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067245
      },
      {
        "date": "2024-05-31",
        "close": 1.54,
        "direction_boundary": 0.325,
        "core_momentum": 3.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01493
      },
      {
        "date": "2024-06-07",
        "close": 1.28,
        "direction_boundary": 0.325,
        "core_momentum": 2.938462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015671
      },
      {
        "date": "2024-06-14",
        "close": 1.2,
        "direction_boundary": 0.305,
        "core_momentum": 2.934426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015274
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "direction_boundary": 0.28,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848687
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "direction_boundary": 0.231,
        "core_momentum": 3.978355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813101
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "direction_boundary": 0.232,
        "core_momentum": 3.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752148
      },
      {
        "date": "2024-07-12",
        "close": 1.1,
        "direction_boundary": 0.23,
        "core_momentum": 3.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745262
      },
      {
        "date": "2024-07-19",
        "close": 1.18,
        "direction_boundary": 0.265,
        "core_momentum": 3.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749567
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "direction_boundary": 0.285,
        "core_momentum": 3.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666719
      },
      {
        "date": "2024-08-02",
        "close": 1.36,
        "direction_boundary": 0.28,
        "core_momentum": 3.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67132
      },
      {
        "date": "2024-08-09",
        "close": 1.49,
        "direction_boundary": 0.305,
        "core_momentum": 3.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676291
      },
      {
        "date": "2024-08-16",
        "close": 1.37,
        "direction_boundary": 0.27,
        "core_momentum": 4.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694225
      },
      {
        "date": "2024-08-23",
        "close": 1.23,
        "direction_boundary": 0.27,
        "core_momentum": 3.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717609
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "direction_boundary": 0.27,
        "core_momentum": 6.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923897
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "direction_boundary": 0.27,
        "core_momentum": 9.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011662
      },
      {
        "date": "2024-09-13",
        "close": 2.46,
        "direction_boundary": 0.248,
        "core_momentum": 8.919355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009005
      },
      {
        "date": "2024-09-20",
        "close": 2.27,
        "direction_boundary": 0.3,
        "core_momentum": 6.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021816
      },
      {
        "date": "2024-09-27",
        "close": 2.22,
        "direction_boundary": 0.26,
        "core_momentum": 7.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024029
      },
      {
        "date": "2024-10-04",
        "close": 2.23,
        "direction_boundary": 0.27,
        "core_momentum": 7.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023703
      },
      {
        "date": "2024-10-11",
        "close": 2.1,
        "direction_boundary": 0.27,
        "core_momentum": 6.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031687
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "direction_boundary": 0.275,
        "core_momentum": 6.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031687
      },
      {
        "date": "2024-10-25",
        "close": 1.89,
        "direction_boundary": 0.29,
        "core_momentum": 5.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021114
      },
      {
        "date": "2024-11-01",
        "close": 2.4,
        "direction_boundary": 0.305,
        "core_momentum": 6.868852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02585
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "direction_boundary": 0.32,
        "core_momentum": 5.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042837
      },
      {
        "date": "2024-11-15",
        "close": 1.96,
        "direction_boundary": 0.315,
        "core_momentum": 5.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054627
      },
      {
        "date": "2024-11-22",
        "close": 1.96,
        "direction_boundary": 0.36,
        "core_momentum": 4.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020477
      },
      {
        "date": "2024-11-29",
        "close": 2.28,
        "direction_boundary": 0.48,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039185
      },
      {
        "date": "2024-12-06",
        "close": 2.49,
        "direction_boundary": 0.62,
        "core_momentum": 3.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002408
      },
      {
        "date": "2024-12-13",
        "close": 2.68,
        "direction_boundary": 0.58,
        "core_momentum": 3.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995844
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 0.88,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997528
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "direction_boundary": 0.75,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996815
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "direction_boundary": 0.95,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991453
      },
      {
        "date": "2025-01-10",
        "close": 3.15,
        "direction_boundary": 0.89,
        "core_momentum": 2.539326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989963
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "direction_boundary": 0.88,
        "core_momentum": 3.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995278
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "direction_boundary": 0.7,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995702
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "direction_boundary": 0.7,
        "core_momentum": 4.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995072
      },
      {
        "date": "2025-02-07",
        "close": 4.0,
        "direction_boundary": 0.7,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996682
      },
      {
        "date": "2025-02-14",
        "close": 4.5,
        "direction_boundary": 0.72,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986528
      },
      {
        "date": "2025-02-21",
        "close": 3.83,
        "direction_boundary": 0.72,
        "core_momentum": 4.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005749
      },
      {
        "date": "2025-02-28",
        "close": 3.71,
        "direction_boundary": 0.85,
        "core_momentum": 3.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810108
      },
      {
        "date": "2025-03-07",
        "close": 3.8,
        "direction_boundary": 0.82,
        "core_momentum": 3.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670556
      },
      {
        "date": "2025-03-14",
        "close": 3.67,
        "direction_boundary": 0.73,
        "core_momentum": 4.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651726
      },
      {
        "date": "2025-03-21",
        "close": 3.92,
        "direction_boundary": 0.8,
        "core_momentum": 3.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640204
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "direction_boundary": 0.8,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641512
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "direction_boundary": 0.8,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649556
      },
      {
        "date": "2025-04-11",
        "close": 3.67,
        "direction_boundary": 0.8,
        "core_momentum": 3.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639625
      },
      {
        "date": "2025-04-18",
        "close": 3.73,
        "direction_boundary": 0.8,
        "core_momentum": 3.6625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638931
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "direction_boundary": 0.98,
        "core_momentum": 1.959184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723893
      },
      {
        "date": "2025-05-02",
        "close": 3.04,
        "direction_boundary": 1.23,
        "core_momentum": 1.471545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651252
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "direction_boundary": 1.24,
        "core_momentum": 1.903226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66405
      },
      {
        "date": "2025-05-16",
        "close": 3.55,
        "direction_boundary": 1.25,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646165
      },
      {
        "date": "2025-05-23",
        "close": 3.18,
        "direction_boundary": 1.53,
        "core_momentum": 1.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67148
      },
      {
        "date": "2025-05-30",
        "close": 3.23,
        "direction_boundary": 1.54,
        "core_momentum": 1.097403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643672
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "direction_boundary": 1.28,
        "core_momentum": 1.648438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636766
      },
      {
        "date": "2025-06-13",
        "close": 3.51,
        "direction_boundary": 1.2,
        "core_momentum": 1.925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631507
      },
      {
        "date": "2025-06-20",
        "close": 3.49,
        "direction_boundary": 1.16,
        "core_momentum": 2.008621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614214
      },
      {
        "date": "2025-06-27",
        "close": 3.57,
        "direction_boundary": 1.15,
        "core_momentum": 2.104348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614589
      },
      {
        "date": "2025-07-04",
        "close": 3.68,
        "direction_boundary": 1.1,
        "core_momentum": 2.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615368
      },
      {
        "date": "2025-07-11",
        "close": 3.7,
        "direction_boundary": 1.1,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612531
      },
      {
        "date": "2025-07-18",
        "close": 4.49,
        "direction_boundary": 1.18,
        "core_momentum": 2.805085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647503
      },
      {
        "date": "2025-07-25",
        "close": 4.29,
        "direction_boundary": 1.25,
        "core_momentum": 2.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645959
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "direction_boundary": 1.36,
        "core_momentum": 2.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638098
      },
      {
        "date": "2025-08-08",
        "close": 4.34,
        "direction_boundary": 1.49,
        "core_momentum": 1.912752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637833
      },
      {
        "date": "2025-08-15",
        "close": 4.16,
        "direction_boundary": 1.37,
        "core_momentum": 2.036496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618636
      },
      {
        "date": "2025-08-22",
        "close": 4.36,
        "direction_boundary": 1.23,
        "core_momentum": 2.544715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578208
      },
      {
        "date": "2025-08-29",
        "close": 4.23,
        "direction_boundary": 1.95,
        "core_momentum": 1.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578013
      },
      {
        "date": "2025-09-05",
        "close": 4.32,
        "direction_boundary": 2.74,
        "core_momentum": 0.576642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577836
      },
      {
        "date": "2025-09-12",
        "close": 4.37,
        "direction_boundary": 2.46,
        "core_momentum": 0.776423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575028
      },
      {
        "date": "2025-09-19",
        "close": 4.26,
        "direction_boundary": 2.27,
        "core_momentum": 0.876652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570161
      },
      {
        "date": "2025-09-26",
        "close": 4.16,
        "direction_boundary": 2.22,
        "core_momentum": 0.873874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569368
      },
      {
        "date": "2025-10-03",
        "close": 4.02,
        "direction_boundary": 2.23,
        "core_momentum": 0.802691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566013
      },
      {
        "date": "2025-10-10",
        "close": 3.84,
        "direction_boundary": 2.1,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569741
      },
      {
        "date": "2025-10-17",
        "close": 3.68,
        "direction_boundary": 2.1,
        "core_momentum": 0.752381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572578
      },
      {
        "date": "2025-10-24",
        "close": 3.99,
        "direction_boundary": 1.89,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454321
      },
      {
        "date": "2025-10-31",
        "close": 4.02,
        "direction_boundary": 2.4,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451553
      },
      {
        "date": "2025-11-07",
        "close": 4.04,
        "direction_boundary": 2.15,
        "core_momentum": 0.87907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389562
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "direction_boundary": 1.96,
        "core_momentum": 1.132653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390715
      },
      {
        "date": "2025-11-21",
        "close": 4.13,
        "direction_boundary": 1.96,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354282
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "direction_boundary": 2.28,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354324
      },
      {
        "date": "2025-12-05",
        "close": 4.11,
        "direction_boundary": 2.49,
        "core_momentum": 0.650602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352505
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "direction_boundary": 2.68,
        "core_momentum": 0.455224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359639
      },
      {
        "date": "2025-12-19",
        "close": 3.82,
        "direction_boundary": 3.0,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361054
      },
      {
        "date": "2025-12-26",
        "close": 3.77,
        "direction_boundary": 3.0,
        "core_momentum": 0.256667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360665
      },
      {
        "date": "2026-01-02",
        "close": 3.61,
        "direction_boundary": 3.0,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363592
      },
      {
        "date": "2026-01-09",
        "close": 3.73,
        "direction_boundary": 3.15,
        "core_momentum": 0.184127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366473
      },
      {
        "date": "2026-01-16",
        "close": 3.78,
        "direction_boundary": 3.55,
        "core_momentum": 0.064789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239756
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "direction_boundary": 3.8,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234085
      },
      {
        "date": "2026-01-30",
        "close": 3.58,
        "direction_boundary": 4.1,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248423
      },
      {
        "date": "2026-02-06",
        "close": 3.33,
        "direction_boundary": 4.0,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260039
      },
      {
        "date": "2026-02-13",
        "close": 3.36,
        "direction_boundary": 4.5,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257063
      },
      {
        "date": "2026-02-20",
        "close": 3.13,
        "direction_boundary": 3.83,
        "core_momentum": -0.182768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25843
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "direction_boundary": 3.71,
        "core_momentum": -0.078167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292627
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "direction_boundary": 3.8,
        "core_momentum": -0.134211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292433
      },
      {
        "date": "2026-03-13",
        "close": 3.07,
        "direction_boundary": 3.67,
        "core_momentum": -0.163488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301577
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "direction_boundary": 3.92,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303809
      },
      {
        "date": "2026-03-27",
        "close": 3.07,
        "direction_boundary": 3.8,
        "core_momentum": -0.192105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303402
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "direction_boundary": 3.6,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321405
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "direction_boundary": 3.67,
        "core_momentum": 0.002725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356586
      },
      {
        "date": "2026-04-17",
        "close": 3.94,
        "direction_boundary": 3.73,
        "core_momentum": 0.0563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364188
      },
      {
        "date": "2026-04-24",
        "close": 3.97,
        "direction_boundary": 2.9,
        "core_momentum": 0.368966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346441
      },
      {
        "date": "2026-05-01",
        "close": 3.82,
        "direction_boundary": 3.04,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350254
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "direction_boundary": 3.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391334
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "direction_boundary": 3.55,
        "core_momentum": -0.194366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440767
      },
      {
        "date": "2026-05-22",
        "close": 3.49,
        "direction_boundary": 3.18,
        "core_momentum": 0.097484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531177
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 3.23,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532788
      },
      {
        "date": "2026-06-05",
        "close": 4.09,
        "direction_boundary": 3.39,
        "core_momentum": 0.20649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563311
      },
      {
        "date": "2026-06-12",
        "close": 4.97,
        "direction_boundary": 3.51,
        "core_momentum": 0.415954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619073
      },
      {
        "date": "2026-06-19",
        "close": 4.67,
        "direction_boundary": 3.49,
        "core_momentum": 0.338109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625748
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "direction_boundary": 3.57,
        "core_momentum": 0.288515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625883
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "direction_boundary": 3.68,
        "core_momentum": 0.209239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624376
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "direction_boundary": 3.7,
        "core_momentum": 0.205405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623399
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "direction_boundary": 4.49,
        "core_momentum": -0.046771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626846
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 4.29,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664399
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "direction_boundary": 4.23,
        "core_momentum": 0.21513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655456
      },
      {
        "date": "2026-08-07",
        "close": 5.225,
        "direction_boundary": 4.34,
        "core_momentum": 0.203917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.27,
        "volume": 190200
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "volume": 54000
      },
      {
        "date": "2023-09-01",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.27,
        "volume": 60000
      },
      {
        "date": "2023-09-15",
        "close": 0.248,
        "volume": 50000
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "volume": 310000
      },
      {
        "date": "2023-09-29",
        "close": 0.26,
        "volume": 57500
      },
      {
        "date": "2023-10-06",
        "close": 0.27,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "volume": 832500
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "volume": 290000
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "volume": 2581500
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "volume": 445000
      },
      {
        "date": "2023-11-17",
        "close": 0.315,
        "volume": 1592250
      },
      {
        "date": "2023-11-24",
        "close": 0.36,
        "volume": 1061500
      },
      {
        "date": "2023-12-01",
        "close": 0.48,
        "volume": 1468350
      },
      {
        "date": "2023-12-08",
        "close": 0.62,
        "volume": 774000
      },
      {
        "date": "2023-12-15",
        "close": 0.58,
        "volume": 200000
      },
      {
        "date": "2023-12-22",
        "close": 0.88,
        "volume": 838200
      },
      {
        "date": "2023-12-29",
        "close": 0.75,
        "volume": 40000
      },
      {
        "date": "2024-01-05",
        "close": 0.95,
        "volume": 331500
      },
      {
        "date": "2024-01-12",
        "close": 0.89,
        "volume": 200000
      },
      {
        "date": "2024-01-19",
        "close": 0.88,
        "volume": 130250
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 157000
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "volume": 10750
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.72,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "volume": 1032250
      },
      {
        "date": "2024-03-08",
        "close": 0.82,
        "volume": 30000
      },
      {
        "date": "2024-03-15",
        "close": 0.73,
        "volume": 40000
      },
      {
        "date": "2024-03-22",
        "close": 0.8,
        "volume": 136500
      },
      {
        "date": "2024-03-29",
        "close": 0.8,
        "volume": 250250
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "volume": 120000
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "volume": 12250
      },
      {
        "date": "2024-04-19",
        "close": 0.8,
        "volume": 100000
      },
      {
        "date": "2024-04-26",
        "close": 0.98,
        "volume": 1914500
      },
      {
        "date": "2024-05-03",
        "close": 1.23,
        "volume": 2068750
      },
      {
        "date": "2024-05-10",
        "close": 1.24,
        "volume": 1692150
      },
      {
        "date": "2024-05-17",
        "close": 1.25,
        "volume": 401600
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "volume": 584750
      },
      {
        "date": "2024-05-31",
        "close": 1.54,
        "volume": 716500
      },
      {
        "date": "2024-06-07",
        "close": 1.28,
        "volume": 455750
      },
      {
        "date": "2024-06-14",
        "close": 1.2,
        "volume": 180000
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "volume": 94500
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "volume": 20300
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "volume": 80000
      },
      {
        "date": "2024-07-12",
        "close": 1.1,
        "volume": 93750
      },
      {
        "date": "2024-07-19",
        "close": 1.18,
        "volume": 162000
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "volume": 60500
      },
      {
        "date": "2024-08-02",
        "close": 1.36,
        "volume": 220000
      },
      {
        "date": "2024-08-09",
        "close": 1.49,
        "volume": 571850
      },
      {
        "date": "2024-08-16",
        "close": 1.37,
        "volume": 171500
      },
      {
        "date": "2024-08-23",
        "close": 1.23,
        "volume": 331000
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "volume": 1706800
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "volume": 3097950
      },
      {
        "date": "2024-09-13",
        "close": 2.46,
        "volume": 1876100
      },
      {
        "date": "2024-09-20",
        "close": 2.27,
        "volume": 619500
      },
      {
        "date": "2024-09-27",
        "close": 2.22,
        "volume": 1129350
      },
      {
        "date": "2024-10-04",
        "close": 2.23,
        "volume": 541500
      },
      {
        "date": "2024-10-11",
        "close": 2.1,
        "volume": 867950
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "volume": 117000
      },
      {
        "date": "2024-10-25",
        "close": 1.89,
        "volume": 341000
      },
      {
        "date": "2024-11-01",
        "close": 2.4,
        "volume": 890250
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "volume": 181500
      },
      {
        "date": "2024-11-15",
        "close": 1.96,
        "volume": 457200
      },
      {
        "date": "2024-11-22",
        "close": 1.96,
        "volume": 310000
      },
      {
        "date": "2024-11-29",
        "close": 2.28,
        "volume": 479800
      },
      {
        "date": "2024-12-06",
        "close": 2.49,
        "volume": 1264000
      },
      {
        "date": "2024-12-13",
        "close": 2.68,
        "volume": 402780
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 1339400
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "volume": 50000
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "volume": 332000
      },
      {
        "date": "2025-01-10",
        "close": 3.15,
        "volume": 745000
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "volume": 719300
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "volume": 1415500
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "volume": 638000
      },
      {
        "date": "2025-02-07",
        "close": 4.0,
        "volume": 1350750
      },
      {
        "date": "2025-02-14",
        "close": 4.5,
        "volume": 1585000
      },
      {
        "date": "2025-02-21",
        "close": 3.83,
        "volume": 758850
      },
      {
        "date": "2025-02-28",
        "close": 3.71,
        "volume": 591750
      },
      {
        "date": "2025-03-07",
        "close": 3.8,
        "volume": 540350
      },
      {
        "date": "2025-03-14",
        "close": 3.67,
        "volume": 186150
      },
      {
        "date": "2025-03-21",
        "close": 3.92,
        "volume": 1018250
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "volume": 476250
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "volume": 766500
      },
      {
        "date": "2025-04-11",
        "close": 3.67,
        "volume": 301000
      },
      {
        "date": "2025-04-18",
        "close": 3.73,
        "volume": 411000
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "volume": 1131000
      },
      {
        "date": "2025-05-02",
        "close": 3.04,
        "volume": 646000
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "volume": 1270500
      },
      {
        "date": "2025-05-16",
        "close": 3.55,
        "volume": 763250
      },
      {
        "date": "2025-05-23",
        "close": 3.18,
        "volume": 678900
      },
      {
        "date": "2025-05-30",
        "close": 3.23,
        "volume": 1109050
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "volume": 836050
      },
      {
        "date": "2025-06-13",
        "close": 3.51,
        "volume": 1147500
      },
      {
        "date": "2025-06-20",
        "close": 3.49,
        "volume": 1796250
      },
      {
        "date": "2025-06-27",
        "close": 3.57,
        "volume": 1280450
      },
      {
        "date": "2025-07-04",
        "close": 3.68,
        "volume": 1004350
      },
      {
        "date": "2025-07-11",
        "close": 3.7,
        "volume": 2582250
      },
      {
        "date": "2025-07-18",
        "close": 4.49,
        "volume": 2036000
      },
      {
        "date": "2025-07-25",
        "close": 4.29,
        "volume": 1535630
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "volume": 1587000
      },
      {
        "date": "2025-08-08",
        "close": 4.34,
        "volume": 1222250
      },
      {
        "date": "2025-08-15",
        "close": 4.16,
        "volume": 1457500
      },
      {
        "date": "2025-08-22",
        "close": 4.36,
        "volume": 1436250
      },
      {
        "date": "2025-08-29",
        "close": 4.23,
        "volume": 737500
      },
      {
        "date": "2025-09-05",
        "close": 4.32,
        "volume": 560500
      },
      {
        "date": "2025-09-12",
        "close": 4.37,
        "volume": 731250
      },
      {
        "date": "2025-09-19",
        "close": 4.26,
        "volume": 783150
      },
      {
        "date": "2025-09-26",
        "close": 4.16,
        "volume": 694400
      },
      {
        "date": "2025-10-03",
        "close": 4.02,
        "volume": 870250
      },
      {
        "date": "2025-10-10",
        "close": 3.84,
        "volume": 964500
      },
      {
        "date": "2025-10-17",
        "close": 3.68,
        "volume": 1274450
      },
      {
        "date": "2025-10-24",
        "close": 3.99,
        "volume": 933000
      },
      {
        "date": "2025-10-31",
        "close": 4.02,
        "volume": 1045200
      },
      {
        "date": "2025-11-07",
        "close": 4.04,
        "volume": 1127000
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "volume": 986500
      },
      {
        "date": "2025-11-21",
        "close": 4.13,
        "volume": 915000
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "volume": 1147850
      },
      {
        "date": "2025-12-05",
        "close": 4.11,
        "volume": 622000
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "volume": 871250
      },
      {
        "date": "2025-12-19",
        "close": 3.82,
        "volume": 788500
      },
      {
        "date": "2025-12-26",
        "close": 3.77,
        "volume": 428000
      },
      {
        "date": "2026-01-02",
        "close": 3.61,
        "volume": 497000
      },
      {
        "date": "2026-01-09",
        "close": 3.73,
        "volume": 827000
      },
      {
        "date": "2026-01-16",
        "close": 3.78,
        "volume": 484500
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "volume": 546500
      },
      {
        "date": "2026-01-30",
        "close": 3.58,
        "volume": 752000
      },
      {
        "date": "2026-02-06",
        "close": 3.33,
        "volume": 693500
      },
      {
        "date": "2026-02-13",
        "close": 3.36,
        "volume": 577750
      },
      {
        "date": "2026-02-20",
        "close": 3.13,
        "volume": 255000
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "volume": 908570
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "volume": 718000
      },
      {
        "date": "2026-03-13",
        "close": 3.07,
        "volume": 769000
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "volume": 822500
      },
      {
        "date": "2026-03-27",
        "close": 3.07,
        "volume": 1045000
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "volume": 795000
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "volume": 723100
      },
      {
        "date": "2026-04-17",
        "close": 3.94,
        "volume": 1269000
      },
      {
        "date": "2026-04-24",
        "close": 3.97,
        "volume": 1242050
      },
      {
        "date": "2026-05-01",
        "close": 3.82,
        "volume": 1359288
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "volume": 1388250
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "volume": 1946250
      },
      {
        "date": "2026-05-22",
        "close": 3.49,
        "volume": 1613500
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 865250
      },
      {
        "date": "2026-06-05",
        "close": 4.09,
        "volume": 406000
      },
      {
        "date": "2026-06-12",
        "close": 4.97,
        "volume": 254000
      },
      {
        "date": "2026-06-19",
        "close": 4.67,
        "volume": 596750
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "volume": 242500
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "volume": 197750
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "volume": 1421400
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "volume": 1814650
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 2757150
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "volume": 1976550
      },
      {
        "date": "2026-08-07",
        "close": 5.225,
        "volume": 1784730
      }
    ],
    "sharemaestro_context": {
      "trend": 3.8635,
      "fair_value": 2.612872,
      "market_activity": 38.205346,
      "market_dynamics": 1.400128,
      "relative_strength": 32.429962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013889,
        "directional_follow_through": 0.5143,
        "regime_survival": 1.0,
        "conditional_difference": 0.013889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.130611,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.092993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.299663,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.167388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.006371,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.458752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.397436
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.004329
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 13.415094
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.081006
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.038043
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.14881
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.277937
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036706
      }
    ]
  }
}