{
  "ticker": {
    "uuid": "d180a088-98eb-440f-b01d-a4792e6b7d8b",
    "symbol": "MVW",
    "name": "VanEck Australian Equal Weight ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.86623,
    "boundary_margin": 0.026855,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.127515,
    "volatility_stability": 1.0922,
    "risk_context": 0.7842,
    "current_regime": {
      "move": 0.03501,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.087,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.79973,
        "direction_boundary": 28.305099,
        "core_momentum": 0.123463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118883
      },
      {
        "date": "2023-08-25",
        "close": 30.712786,
        "direction_boundary": 28.547691,
        "core_momentum": 0.075841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129354
      },
      {
        "date": "2023-09-01",
        "close": 31.386511,
        "direction_boundary": 27.785263,
        "core_momentum": 0.12961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132472
      },
      {
        "date": "2023-09-08",
        "close": 30.928383,
        "direction_boundary": 28.313765,
        "core_momentum": 0.092344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133595
      },
      {
        "date": "2023-09-15",
        "close": 31.332613,
        "direction_boundary": 27.750607,
        "core_momentum": 0.129078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129613
      },
      {
        "date": "2023-09-22",
        "close": 30.398386,
        "direction_boundary": 26.754255,
        "core_momentum": 0.136208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137107
      },
      {
        "date": "2023-09-29",
        "close": 30.362452,
        "direction_boundary": 26.234417,
        "core_momentum": 0.157352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132913
      },
      {
        "date": "2023-10-06",
        "close": 29.796526,
        "direction_boundary": 27.51668,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134763
      },
      {
        "date": "2023-10-13",
        "close": 30.227711,
        "direction_boundary": 27.213444,
        "core_momentum": 0.110764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131339
      },
      {
        "date": "2023-10-20",
        "close": 29.625849,
        "direction_boundary": 27.066154,
        "core_momentum": 0.094572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134032
      },
      {
        "date": "2023-10-27",
        "close": 29.194666,
        "direction_boundary": 27.559999,
        "core_momentum": 0.059313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135251
      },
      {
        "date": "2023-11-03",
        "close": 29.778561,
        "direction_boundary": 28.053846,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135301
      },
      {
        "date": "2023-11-10",
        "close": 29.823475,
        "direction_boundary": 29.214815,
        "core_momentum": 0.020834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130002
      },
      {
        "date": "2023-11-17",
        "close": 30.182793,
        "direction_boundary": 29.024204,
        "core_momentum": 0.039918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131255
      },
      {
        "date": "2023-11-24",
        "close": 29.99415,
        "direction_boundary": 29.52672,
        "core_momentum": 0.015831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129681
      },
      {
        "date": "2023-12-01",
        "close": 30.209743,
        "direction_boundary": 29.855944,
        "core_momentum": 0.01185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130099
      },
      {
        "date": "2023-12-08",
        "close": 30.631939,
        "direction_boundary": 29.396757,
        "core_momentum": 0.042018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130871
      },
      {
        "date": "2023-12-15",
        "close": 31.584139,
        "direction_boundary": 29.162832,
        "core_momentum": 0.083027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135117
      },
      {
        "date": "2023-12-22",
        "close": 31.862617,
        "direction_boundary": 28.937569,
        "core_momentum": 0.101081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2023-12-29",
        "close": 32.266842,
        "direction_boundary": 28.92024,
        "core_momentum": 0.115718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131386
      },
      {
        "date": "2024-01-05",
        "close": 31.84589,
        "direction_boundary": 28.990799,
        "core_momentum": 0.098483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129354
      },
      {
        "date": "2024-01-12",
        "close": 31.809286,
        "direction_boundary": 29.802229,
        "core_momentum": 0.067346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2024-01-19",
        "close": 31.498144,
        "direction_boundary": 30.304953,
        "core_momentum": 0.039373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118558
      },
      {
        "date": "2024-01-26",
        "close": 31.74523,
        "direction_boundary": 30.516628,
        "core_momentum": 0.04026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116448
      },
      {
        "date": "2024-02-02",
        "close": 32.303448,
        "direction_boundary": 30.895885,
        "core_momentum": 0.045558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117972
      },
      {
        "date": "2024-02-09",
        "close": 32.129578,
        "direction_boundary": 30.252037,
        "core_momentum": 0.062063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118326
      },
      {
        "date": "2024-02-16",
        "close": 32.605434,
        "direction_boundary": 30.216759,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2024-02-23",
        "close": 32.486473,
        "direction_boundary": 30.216759,
        "core_momentum": 0.075114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106958
      },
      {
        "date": "2024-03-01",
        "close": 33.154499,
        "direction_boundary": 30.128557,
        "core_momentum": 0.100434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106482
      },
      {
        "date": "2024-03-08",
        "close": 33.731026,
        "direction_boundary": 29.855146,
        "core_momentum": 0.129823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105606
      },
      {
        "date": "2024-03-15",
        "close": 33.264317,
        "direction_boundary": 29.167198,
        "core_momentum": 0.14047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107272
      },
      {
        "date": "2024-03-22",
        "close": 33.474792,
        "direction_boundary": 29.00844,
        "core_momentum": 0.153967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096512
      },
      {
        "date": "2024-03-29",
        "close": 34.051308,
        "direction_boundary": 29.749308,
        "core_momentum": 0.144608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097972
      },
      {
        "date": "2024-04-05",
        "close": 34.04216,
        "direction_boundary": 30.075636,
        "core_momentum": 0.131885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092396
      },
      {
        "date": "2024-04-12",
        "close": 33.602913,
        "direction_boundary": 30.851788,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094682
      },
      {
        "date": "2024-04-19",
        "close": 32.843365,
        "direction_boundary": 30.851788,
        "core_momentum": 0.064553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096152
      },
      {
        "date": "2024-04-26",
        "close": 32.944031,
        "direction_boundary": 30.754768,
        "core_momentum": 0.071185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092352
      },
      {
        "date": "2024-05-03",
        "close": 33.154499,
        "direction_boundary": 30.084455,
        "core_momentum": 0.102048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089786
      },
      {
        "date": "2024-05-10",
        "close": 33.712719,
        "direction_boundary": 30.869423,
        "core_momentum": 0.092107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091355
      },
      {
        "date": "2024-05-17",
        "close": 33.731026,
        "direction_boundary": 30.922344,
        "core_momentum": 0.09083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090913
      },
      {
        "date": "2024-05-24",
        "close": 33.419884,
        "direction_boundary": 30.428434,
        "core_momentum": 0.098311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0917
      },
      {
        "date": "2024-05-31",
        "close": 33.246014,
        "direction_boundary": 30.472534,
        "core_momentum": 0.091016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092492
      },
      {
        "date": "2024-06-07",
        "close": 33.877441,
        "direction_boundary": 30.190296,
        "core_momentum": 0.12213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093824
      },
      {
        "date": "2024-06-14",
        "close": 32.953178,
        "direction_boundary": 30.763586,
        "core_momentum": 0.071175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095398
      },
      {
        "date": "2024-06-21",
        "close": 33.081295,
        "direction_boundary": 30.137377,
        "core_momentum": 0.097683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094904
      },
      {
        "date": "2024-06-28",
        "close": 33.081295,
        "direction_boundary": 30.596006,
        "core_momentum": 0.081229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093539
      },
      {
        "date": "2024-07-05",
        "close": 33.156456,
        "direction_boundary": 29.985167,
        "core_momentum": 0.105762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091311
      },
      {
        "date": "2024-07-12",
        "close": 33.673206,
        "direction_boundary": 31.188889,
        "core_momentum": 0.079654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093215
      },
      {
        "date": "2024-07-19",
        "close": 33.720184,
        "direction_boundary": 31.05414,
        "core_momentum": 0.085851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091606
      },
      {
        "date": "2024-07-26",
        "close": 33.626225,
        "direction_boundary": 31.611084,
        "core_momentum": 0.063748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091584
      },
      {
        "date": "2024-08-02",
        "close": 33.785946,
        "direction_boundary": 31.31465,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089022
      },
      {
        "date": "2024-08-09",
        "close": 33.20343,
        "direction_boundary": 31.350582,
        "core_momentum": 0.059101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09243
      },
      {
        "date": "2024-08-16",
        "close": 33.889301,
        "direction_boundary": 31.79973,
        "core_momentum": 0.06571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094422
      },
      {
        "date": "2024-08-23",
        "close": 34.208744,
        "direction_boundary": 30.712786,
        "core_momentum": 0.113827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094733
      },
      {
        "date": "2024-08-30",
        "close": 34.236931,
        "direction_boundary": 31.386511,
        "core_momentum": 0.090817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090956
      },
      {
        "date": "2024-09-06",
        "close": 33.992653,
        "direction_boundary": 30.928383,
        "core_momentum": 0.099076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088633
      },
      {
        "date": "2024-09-13",
        "close": 34.603355,
        "direction_boundary": 31.332613,
        "core_momentum": 0.104388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089367
      },
      {
        "date": "2024-09-20",
        "close": 34.772469,
        "direction_boundary": 30.398386,
        "core_momentum": 0.143892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089236
      },
      {
        "date": "2024-09-27",
        "close": 35.392563,
        "direction_boundary": 30.362452,
        "core_momentum": 0.165669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089449
      },
      {
        "date": "2024-10-04",
        "close": 35.326797,
        "direction_boundary": 29.796526,
        "core_momentum": 0.185601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089539
      },
      {
        "date": "2024-10-11",
        "close": 35.843548,
        "direction_boundary": 30.227711,
        "core_momentum": 0.185784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088807
      },
      {
        "date": "2024-10-18",
        "close": 35.946896,
        "direction_boundary": 29.625849,
        "core_momentum": 0.213363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08094
      },
      {
        "date": "2024-10-25",
        "close": 35.486523,
        "direction_boundary": 29.194666,
        "core_momentum": 0.215514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084064
      },
      {
        "date": "2024-11-01",
        "close": 35.063728,
        "direction_boundary": 29.778561,
        "core_momentum": 0.177482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086354
      },
      {
        "date": "2024-11-08",
        "close": 35.82476,
        "direction_boundary": 29.823475,
        "core_momentum": 0.201227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088197
      },
      {
        "date": "2024-11-15",
        "close": 35.82476,
        "direction_boundary": 30.182793,
        "core_momentum": 0.186927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088222
      },
      {
        "date": "2024-11-22",
        "close": 36.36969,
        "direction_boundary": 29.99415,
        "core_momentum": 0.212559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088294
      },
      {
        "date": "2024-11-29",
        "close": 36.604572,
        "direction_boundary": 30.209743,
        "core_momentum": 0.211681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087534
      },
      {
        "date": "2024-12-06",
        "close": 36.501225,
        "direction_boundary": 30.631939,
        "core_momentum": 0.191607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085174
      },
      {
        "date": "2024-12-13",
        "close": 35.777782,
        "direction_boundary": 31.584139,
        "core_momentum": 0.132777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080209
      },
      {
        "date": "2024-12-20",
        "close": 34.810051,
        "direction_boundary": 31.862617,
        "core_momentum": 0.092504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090708
      },
      {
        "date": "2024-12-27",
        "close": 35.618061,
        "direction_boundary": 32.266842,
        "core_momentum": 0.10386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095187
      },
      {
        "date": "2025-01-03",
        "close": 35.671486,
        "direction_boundary": 31.84589,
        "core_momentum": 0.120128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095203
      },
      {
        "date": "2025-01-10",
        "close": 35.824459,
        "direction_boundary": 31.809286,
        "core_momentum": 0.126226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093477
      },
      {
        "date": "2025-01-17",
        "close": 36.149529,
        "direction_boundary": 31.498144,
        "core_momentum": 0.147672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093915
      },
      {
        "date": "2025-01-24",
        "close": 36.378986,
        "direction_boundary": 31.74523,
        "core_momentum": 0.145967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093705
      },
      {
        "date": "2025-01-31",
        "close": 36.933517,
        "direction_boundary": 32.303448,
        "core_momentum": 0.14333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095181
      },
      {
        "date": "2025-02-07",
        "close": 36.799667,
        "direction_boundary": 32.129578,
        "core_momentum": 0.145352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090981
      },
      {
        "date": "2025-02-14",
        "close": 36.990879,
        "direction_boundary": 32.605434,
        "core_momentum": 0.1345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087857
      },
      {
        "date": "2025-02-21",
        "close": 36.340744,
        "direction_boundary": 32.486473,
        "core_momentum": 0.118642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092089
      },
      {
        "date": "2025-02-28",
        "close": 35.719292,
        "direction_boundary": 33.154499,
        "core_momentum": 0.077359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096005
      },
      {
        "date": "2025-03-07",
        "close": 34.992664,
        "direction_boundary": 33.731026,
        "core_momentum": 0.037403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100164
      },
      {
        "date": "2025-03-14",
        "close": 34.476383,
        "direction_boundary": 33.264317,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09952
      },
      {
        "date": "2025-03-21",
        "close": 35.269932,
        "direction_boundary": 33.474792,
        "core_momentum": 0.053627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104297
      },
      {
        "date": "2025-03-28",
        "close": 35.289051,
        "direction_boundary": 34.051308,
        "core_momentum": 0.036349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101333
      },
      {
        "date": "2025-04-04",
        "close": 35.145638,
        "direction_boundary": 34.04216,
        "core_momentum": 0.032415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101456
      },
      {
        "date": "2025-04-11",
        "close": 33.902729,
        "direction_boundary": 33.602913,
        "core_momentum": 0.008922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11058
      },
      {
        "date": "2025-04-18",
        "close": 34.581547,
        "direction_boundary": 32.843365,
        "core_momentum": 0.052923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114544
      },
      {
        "date": "2025-04-25",
        "close": 34.944862,
        "direction_boundary": 32.944031,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114471
      },
      {
        "date": "2025-05-02",
        "close": 36.340744,
        "direction_boundary": 33.154499,
        "core_momentum": 0.096103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125716
      },
      {
        "date": "2025-05-09",
        "close": 36.799667,
        "direction_boundary": 33.712719,
        "core_momentum": 0.091566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123452
      },
      {
        "date": "2025-05-16",
        "close": 37.143852,
        "direction_boundary": 33.731026,
        "core_momentum": 0.101178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2025-05-23",
        "close": 37.172539,
        "direction_boundary": 33.419884,
        "core_momentum": 0.112288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122384
      },
      {
        "date": "2025-05-30",
        "close": 37.287266,
        "direction_boundary": 33.246014,
        "core_momentum": 0.121556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122165
      },
      {
        "date": "2025-06-06",
        "close": 37.478485,
        "direction_boundary": 33.877441,
        "core_momentum": 0.106296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122201
      },
      {
        "date": "2025-06-13",
        "close": 38.080818,
        "direction_boundary": 32.953178,
        "core_momentum": 0.155604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119977
      },
      {
        "date": "2025-06-20",
        "close": 37.822674,
        "direction_boundary": 33.081295,
        "core_momentum": 0.143325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2025-06-27",
        "close": 37.526287,
        "direction_boundary": 33.081295,
        "core_momentum": 0.134366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110198
      },
      {
        "date": "2025-07-04",
        "close": 38.128822,
        "direction_boundary": 33.156456,
        "core_momentum": 0.149967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111869
      },
      {
        "date": "2025-07-11",
        "close": 38.059998,
        "direction_boundary": 33.673206,
        "core_momentum": 0.130275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112001
      },
      {
        "date": "2025-07-18",
        "close": 38.56144,
        "direction_boundary": 33.720184,
        "core_momentum": 0.143571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112626
      },
      {
        "date": "2025-07-25",
        "close": 38.345131,
        "direction_boundary": 33.626225,
        "core_momentum": 0.140334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113029
      },
      {
        "date": "2025-08-01",
        "close": 38.345131,
        "direction_boundary": 33.785946,
        "core_momentum": 0.134943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111458
      },
      {
        "date": "2025-08-08",
        "close": 38.86623,
        "direction_boundary": 33.20343,
        "core_momentum": 0.170549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112425
      },
      {
        "date": "2025-08-15",
        "close": 39.505318,
        "direction_boundary": 33.889301,
        "core_momentum": 0.165717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114082
      },
      {
        "date": "2025-08-22",
        "close": 39.987087,
        "direction_boundary": 34.208744,
        "core_momentum": 0.168914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110946
      },
      {
        "date": "2025-08-29",
        "close": 39.574142,
        "direction_boundary": 34.236931,
        "core_momentum": 0.15589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108742
      },
      {
        "date": "2025-09-05",
        "close": 39.279179,
        "direction_boundary": 33.992653,
        "core_momentum": 0.15552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104273
      },
      {
        "date": "2025-09-12",
        "close": 39.161194,
        "direction_boundary": 34.603355,
        "core_momentum": 0.131717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101131
      },
      {
        "date": "2025-09-19",
        "close": 39.00388,
        "direction_boundary": 34.772469,
        "core_momentum": 0.121689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098458
      },
      {
        "date": "2025-09-26",
        "close": 38.935055,
        "direction_boundary": 35.392563,
        "core_momentum": 0.100091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098666
      },
      {
        "date": "2025-10-03",
        "close": 39.574142,
        "direction_boundary": 35.326797,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099459
      },
      {
        "date": "2025-10-10",
        "close": 39.475822,
        "direction_boundary": 35.843548,
        "core_momentum": 0.101337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081323
      },
      {
        "date": "2025-10-17",
        "close": 39.495483,
        "direction_boundary": 35.946896,
        "core_momentum": 0.098717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079068
      },
      {
        "date": "2025-10-24",
        "close": 39.741283,
        "direction_boundary": 35.486523,
        "core_momentum": 0.119898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078712
      },
      {
        "date": "2025-10-31",
        "close": 38.935055,
        "direction_boundary": 35.063728,
        "core_momentum": 0.110408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069816
      },
      {
        "date": "2025-11-07",
        "close": 38.345131,
        "direction_boundary": 35.82476,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072533
      },
      {
        "date": "2025-11-14",
        "close": 38.109158,
        "direction_boundary": 35.82476,
        "core_momentum": 0.063766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072412
      },
      {
        "date": "2025-11-21",
        "close": 37.381588,
        "direction_boundary": 36.36969,
        "core_momentum": 0.027823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077677
      },
      {
        "date": "2025-11-28",
        "close": 38.492615,
        "direction_boundary": 36.604572,
        "core_momentum": 0.051579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087492
      },
      {
        "date": "2025-12-05",
        "close": 38.207481,
        "direction_boundary": 36.501225,
        "core_momentum": 0.046745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088104
      },
      {
        "date": "2025-12-12",
        "close": 37.892857,
        "direction_boundary": 35.777782,
        "core_momentum": 0.059117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086124
      },
      {
        "date": "2025-12-19",
        "close": 37.745373,
        "direction_boundary": 34.810051,
        "core_momentum": 0.084324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085772
      },
      {
        "date": "2025-12-26",
        "close": 38.227146,
        "direction_boundary": 35.618061,
        "core_momentum": 0.073252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086768
      },
      {
        "date": "2026-01-02",
        "close": 38.139999,
        "direction_boundary": 35.671486,
        "core_momentum": 0.069201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084012
      },
      {
        "date": "2026-01-09",
        "close": 38.299999,
        "direction_boundary": 35.824459,
        "core_momentum": 0.069102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084164
      },
      {
        "date": "2026-01-16",
        "close": 38.709999,
        "direction_boundary": 36.149529,
        "core_momentum": 0.07083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083484
      },
      {
        "date": "2026-01-23",
        "close": 38.860001,
        "direction_boundary": 36.378986,
        "core_momentum": 0.068199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083208
      },
      {
        "date": "2026-01-30",
        "close": 38.610001,
        "direction_boundary": 36.933517,
        "core_momentum": 0.045392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083767
      },
      {
        "date": "2026-02-06",
        "close": 37.490002,
        "direction_boundary": 36.799667,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091046
      },
      {
        "date": "2026-02-13",
        "close": 37.639999,
        "direction_boundary": 36.990879,
        "core_momentum": 0.017548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087802
      },
      {
        "date": "2026-02-20",
        "close": 38.209999,
        "direction_boundary": 36.340744,
        "core_momentum": 0.051437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088815
      },
      {
        "date": "2026-02-27",
        "close": 38.950001,
        "direction_boundary": 35.719292,
        "core_momentum": 0.090447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092456
      },
      {
        "date": "2026-03-06",
        "close": 38.099998,
        "direction_boundary": 34.992664,
        "core_momentum": 0.0888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096736
      },
      {
        "date": "2026-03-13",
        "close": 37.09,
        "direction_boundary": 34.476383,
        "core_momentum": 0.075809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10309
      },
      {
        "date": "2026-03-20",
        "close": 36.43,
        "direction_boundary": 35.269932,
        "core_momentum": 0.032891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105397
      },
      {
        "date": "2026-03-27",
        "close": 36.860001,
        "direction_boundary": 35.289051,
        "core_momentum": 0.044517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107264
      },
      {
        "date": "2026-04-03",
        "close": 36.900002,
        "direction_boundary": 35.145638,
        "core_momentum": 0.049917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104077
      },
      {
        "date": "2026-04-10",
        "close": 38.169998,
        "direction_boundary": 33.902729,
        "core_momentum": 0.125868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115755
      },
      {
        "date": "2026-04-17",
        "close": 38.68,
        "direction_boundary": 34.581547,
        "core_momentum": 0.118516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117493
      },
      {
        "date": "2026-04-24",
        "close": 38.080002,
        "direction_boundary": 34.944862,
        "core_momentum": 0.089717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118784
      },
      {
        "date": "2026-05-01",
        "close": 37.440235,
        "direction_boundary": 36.340744,
        "core_momentum": 0.030255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117754
      },
      {
        "date": "2026-05-08",
        "close": 37.184673,
        "direction_boundary": 36.799667,
        "core_momentum": 0.010462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116357
      },
      {
        "date": "2026-05-15",
        "close": 37.007744,
        "direction_boundary": 37.143852,
        "core_momentum": -0.003664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116252
      },
      {
        "date": "2026-05-22",
        "close": 36.860298,
        "direction_boundary": 37.172539,
        "core_momentum": -0.0084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113377
      },
      {
        "date": "2026-05-29",
        "close": 37.214161,
        "direction_boundary": 37.287266,
        "core_momentum": -0.001961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10606
      },
      {
        "date": "2026-06-05",
        "close": 36.781662,
        "direction_boundary": 37.478485,
        "core_momentum": -0.018593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106714
      },
      {
        "date": "2026-06-12",
        "close": 38.315052,
        "direction_boundary": 38.080818,
        "core_momentum": 0.006151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1212
      },
      {
        "date": "2026-06-19",
        "close": 38.265907,
        "direction_boundary": 37.822674,
        "core_momentum": 0.011719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121067
      },
      {
        "date": "2026-06-26",
        "close": 38.098804,
        "direction_boundary": 37.526287,
        "core_momentum": 0.015256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119948
      },
      {
        "date": "2026-07-03",
        "close": 38.27,
        "direction_boundary": 38.128822,
        "core_momentum": 0.003703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120072
      },
      {
        "date": "2026-07-10",
        "close": 37.959999,
        "direction_boundary": 38.059998,
        "core_momentum": -0.002627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2026-07-17",
        "close": 38.009998,
        "direction_boundary": 38.56144,
        "core_momentum": -0.0143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119442
      },
      {
        "date": "2026-07-24",
        "close": 37.540001,
        "direction_boundary": 38.345131,
        "core_momentum": -0.020997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120332
      },
      {
        "date": "2026-07-31",
        "close": 38.560001,
        "direction_boundary": 38.345131,
        "core_momentum": 0.005604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126197
      },
      {
        "date": "2026-08-07",
        "close": 39.91,
        "direction_boundary": 38.86623,
        "core_momentum": 0.026855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.79973,
        "volume": 372829
      },
      {
        "date": "2023-08-25",
        "close": 30.712786,
        "volume": 285959
      },
      {
        "date": "2023-09-01",
        "close": 31.386511,
        "volume": 621256
      },
      {
        "date": "2023-09-08",
        "close": 30.928383,
        "volume": 508867
      },
      {
        "date": "2023-09-15",
        "close": 31.332613,
        "volume": 290259
      },
      {
        "date": "2023-09-22",
        "close": 30.398386,
        "volume": 353338
      },
      {
        "date": "2023-09-29",
        "close": 30.362452,
        "volume": 276333
      },
      {
        "date": "2023-10-06",
        "close": 29.796526,
        "volume": 317878
      },
      {
        "date": "2023-10-13",
        "close": 30.227711,
        "volume": 292711
      },
      {
        "date": "2023-10-20",
        "close": 29.625849,
        "volume": 344994
      },
      {
        "date": "2023-10-27",
        "close": 29.194666,
        "volume": 263113
      },
      {
        "date": "2023-11-03",
        "close": 29.778561,
        "volume": 536989
      },
      {
        "date": "2023-11-10",
        "close": 29.823475,
        "volume": 373843
      },
      {
        "date": "2023-11-17",
        "close": 30.182793,
        "volume": 400230
      },
      {
        "date": "2023-11-24",
        "close": 29.99415,
        "volume": 488969
      },
      {
        "date": "2023-12-01",
        "close": 30.209743,
        "volume": 381701
      },
      {
        "date": "2023-12-08",
        "close": 30.631939,
        "volume": 421335
      },
      {
        "date": "2023-12-15",
        "close": 31.584139,
        "volume": 295960
      },
      {
        "date": "2023-12-22",
        "close": 31.862617,
        "volume": 474958
      },
      {
        "date": "2023-12-29",
        "close": 32.266842,
        "volume": 61950
      },
      {
        "date": "2024-01-05",
        "close": 31.84589,
        "volume": 152243
      },
      {
        "date": "2024-01-12",
        "close": 31.809286,
        "volume": 277322
      },
      {
        "date": "2024-01-19",
        "close": 31.498144,
        "volume": 220607
      },
      {
        "date": "2024-01-26",
        "close": 31.74523,
        "volume": 245692
      },
      {
        "date": "2024-02-02",
        "close": 32.303448,
        "volume": 355987
      },
      {
        "date": "2024-02-09",
        "close": 32.129578,
        "volume": 302121
      },
      {
        "date": "2024-02-16",
        "close": 32.605434,
        "volume": 393493
      },
      {
        "date": "2024-02-23",
        "close": 32.486473,
        "volume": 489554
      },
      {
        "date": "2024-03-01",
        "close": 33.154499,
        "volume": 489627
      },
      {
        "date": "2024-03-08",
        "close": 33.731026,
        "volume": 347377
      },
      {
        "date": "2024-03-15",
        "close": 33.264317,
        "volume": 286232
      },
      {
        "date": "2024-03-22",
        "close": 33.474792,
        "volume": 335467
      },
      {
        "date": "2024-03-29",
        "close": 34.051308,
        "volume": 274791
      },
      {
        "date": "2024-04-05",
        "close": 34.04216,
        "volume": 338990
      },
      {
        "date": "2024-04-12",
        "close": 33.602913,
        "volume": 409246
      },
      {
        "date": "2024-04-19",
        "close": 32.843365,
        "volume": 359527
      },
      {
        "date": "2024-04-26",
        "close": 32.944031,
        "volume": 354783
      },
      {
        "date": "2024-05-03",
        "close": 33.154499,
        "volume": 451932
      },
      {
        "date": "2024-05-10",
        "close": 33.712719,
        "volume": 292938
      },
      {
        "date": "2024-05-17",
        "close": 33.731026,
        "volume": 379165
      },
      {
        "date": "2024-05-24",
        "close": 33.419884,
        "volume": 500512
      },
      {
        "date": "2024-05-31",
        "close": 33.246014,
        "volume": 356424
      },
      {
        "date": "2024-06-07",
        "close": 33.877441,
        "volume": 301972
      },
      {
        "date": "2024-06-14",
        "close": 32.953178,
        "volume": 398578
      },
      {
        "date": "2024-06-21",
        "close": 33.081295,
        "volume": 478628
      },
      {
        "date": "2024-06-28",
        "close": 33.081295,
        "volume": 489773
      },
      {
        "date": "2024-07-05",
        "close": 33.156456,
        "volume": 512450
      },
      {
        "date": "2024-07-12",
        "close": 33.673206,
        "volume": 390151
      },
      {
        "date": "2024-07-19",
        "close": 33.720184,
        "volume": 474718
      },
      {
        "date": "2024-07-26",
        "close": 33.626225,
        "volume": 550298
      },
      {
        "date": "2024-08-02",
        "close": 33.785946,
        "volume": 513821
      },
      {
        "date": "2024-08-09",
        "close": 33.20343,
        "volume": 508646
      },
      {
        "date": "2024-08-16",
        "close": 33.889301,
        "volume": 420056
      },
      {
        "date": "2024-08-23",
        "close": 34.208744,
        "volume": 366196
      },
      {
        "date": "2024-08-30",
        "close": 34.236931,
        "volume": 453611
      },
      {
        "date": "2024-09-06",
        "close": 33.992653,
        "volume": 428384
      },
      {
        "date": "2024-09-13",
        "close": 34.603355,
        "volume": 375673
      },
      {
        "date": "2024-09-20",
        "close": 34.772469,
        "volume": 309038
      },
      {
        "date": "2024-09-27",
        "close": 35.392563,
        "volume": 337025
      },
      {
        "date": "2024-10-04",
        "close": 35.326797,
        "volume": 273352
      },
      {
        "date": "2024-10-11",
        "close": 35.843548,
        "volume": 238621
      },
      {
        "date": "2024-10-18",
        "close": 35.946896,
        "volume": 275761
      },
      {
        "date": "2024-10-25",
        "close": 35.486523,
        "volume": 321711
      },
      {
        "date": "2024-11-01",
        "close": 35.063728,
        "volume": 341370
      },
      {
        "date": "2024-11-08",
        "close": 35.82476,
        "volume": 305757
      },
      {
        "date": "2024-11-15",
        "close": 35.82476,
        "volume": 435042
      },
      {
        "date": "2024-11-22",
        "close": 36.36969,
        "volume": 358926
      },
      {
        "date": "2024-11-29",
        "close": 36.604572,
        "volume": 332527
      },
      {
        "date": "2024-12-06",
        "close": 36.501225,
        "volume": 376010
      },
      {
        "date": "2024-12-13",
        "close": 35.777782,
        "volume": 364562
      },
      {
        "date": "2024-12-20",
        "close": 34.810051,
        "volume": 476127
      },
      {
        "date": "2024-12-27",
        "close": 35.618061,
        "volume": 292794
      },
      {
        "date": "2025-01-03",
        "close": 35.671486,
        "volume": 196822
      },
      {
        "date": "2025-01-10",
        "close": 35.824459,
        "volume": 284691
      },
      {
        "date": "2025-01-17",
        "close": 36.149529,
        "volume": 316172
      },
      {
        "date": "2025-01-24",
        "close": 36.378986,
        "volume": 416284
      },
      {
        "date": "2025-01-31",
        "close": 36.933517,
        "volume": 218127
      },
      {
        "date": "2025-02-07",
        "close": 36.799667,
        "volume": 356237
      },
      {
        "date": "2025-02-14",
        "close": 36.990879,
        "volume": 380689
      },
      {
        "date": "2025-02-21",
        "close": 36.340744,
        "volume": 451706
      },
      {
        "date": "2025-02-28",
        "close": 35.719292,
        "volume": 488001
      },
      {
        "date": "2025-03-07",
        "close": 34.992664,
        "volume": 465499
      },
      {
        "date": "2025-03-14",
        "close": 34.476383,
        "volume": 564651
      },
      {
        "date": "2025-03-21",
        "close": 35.269932,
        "volume": 447514
      },
      {
        "date": "2025-03-28",
        "close": 35.289051,
        "volume": 339861
      },
      {
        "date": "2025-04-04",
        "close": 35.145638,
        "volume": 540685
      },
      {
        "date": "2025-04-11",
        "close": 33.902729,
        "volume": 1104640
      },
      {
        "date": "2025-04-18",
        "close": 34.581547,
        "volume": 302250
      },
      {
        "date": "2025-04-25",
        "close": 34.944862,
        "volume": 271217
      },
      {
        "date": "2025-05-02",
        "close": 36.340744,
        "volume": 585734
      },
      {
        "date": "2025-05-09",
        "close": 36.799667,
        "volume": 438382
      },
      {
        "date": "2025-05-16",
        "close": 37.143852,
        "volume": 373866
      },
      {
        "date": "2025-05-23",
        "close": 37.172539,
        "volume": 326474
      },
      {
        "date": "2025-05-30",
        "close": 37.287266,
        "volume": 488253
      },
      {
        "date": "2025-06-06",
        "close": 37.478485,
        "volume": 419144
      },
      {
        "date": "2025-06-13",
        "close": 38.080818,
        "volume": 285371
      },
      {
        "date": "2025-06-20",
        "close": 37.822674,
        "volume": 500609
      },
      {
        "date": "2025-06-27",
        "close": 37.526287,
        "volume": 497714
      },
      {
        "date": "2025-07-04",
        "close": 38.128822,
        "volume": 583143
      },
      {
        "date": "2025-07-11",
        "close": 38.059998,
        "volume": 445267
      },
      {
        "date": "2025-07-18",
        "close": 38.56144,
        "volume": 445586
      },
      {
        "date": "2025-07-25",
        "close": 38.345131,
        "volume": 678716
      },
      {
        "date": "2025-08-01",
        "close": 38.345131,
        "volume": 510446
      },
      {
        "date": "2025-08-08",
        "close": 38.86623,
        "volume": 467051
      },
      {
        "date": "2025-08-15",
        "close": 39.505318,
        "volume": 587640
      },
      {
        "date": "2025-08-22",
        "close": 39.987087,
        "volume": 694007
      },
      {
        "date": "2025-08-29",
        "close": 39.574142,
        "volume": 731730
      },
      {
        "date": "2025-09-05",
        "close": 39.279179,
        "volume": 702564
      },
      {
        "date": "2025-09-12",
        "close": 39.161194,
        "volume": 383931
      },
      {
        "date": "2025-09-19",
        "close": 39.00388,
        "volume": 497616
      },
      {
        "date": "2025-09-26",
        "close": 38.935055,
        "volume": 555572
      },
      {
        "date": "2025-10-03",
        "close": 39.574142,
        "volume": 515104
      },
      {
        "date": "2025-10-10",
        "close": 39.475822,
        "volume": 337540
      },
      {
        "date": "2025-10-17",
        "close": 39.495483,
        "volume": 417199
      },
      {
        "date": "2025-10-24",
        "close": 39.741283,
        "volume": 460318
      },
      {
        "date": "2025-10-31",
        "close": 38.935055,
        "volume": 544344
      },
      {
        "date": "2025-11-07",
        "close": 38.345131,
        "volume": 625153
      },
      {
        "date": "2025-11-14",
        "close": 38.109158,
        "volume": 709898
      },
      {
        "date": "2025-11-21",
        "close": 37.381588,
        "volume": 452753
      },
      {
        "date": "2025-11-28",
        "close": 38.492615,
        "volume": 397312
      },
      {
        "date": "2025-12-05",
        "close": 38.207481,
        "volume": 498116
      },
      {
        "date": "2025-12-12",
        "close": 37.892857,
        "volume": 396627
      },
      {
        "date": "2025-12-19",
        "close": 37.745373,
        "volume": 693323
      },
      {
        "date": "2025-12-26",
        "close": 38.227146,
        "volume": 186929
      },
      {
        "date": "2026-01-02",
        "close": 38.139999,
        "volume": 187851
      },
      {
        "date": "2026-01-09",
        "close": 38.299999,
        "volume": 261648
      },
      {
        "date": "2026-01-16",
        "close": 38.709999,
        "volume": 487972
      },
      {
        "date": "2026-01-23",
        "close": 38.860001,
        "volume": 486491
      },
      {
        "date": "2026-01-30",
        "close": 38.610001,
        "volume": 438311
      },
      {
        "date": "2026-02-06",
        "close": 37.490002,
        "volume": 414662
      },
      {
        "date": "2026-02-13",
        "close": 37.639999,
        "volume": 637965
      },
      {
        "date": "2026-02-20",
        "close": 38.209999,
        "volume": 1116559
      },
      {
        "date": "2026-02-27",
        "close": 38.950001,
        "volume": 523221
      },
      {
        "date": "2026-03-06",
        "close": 38.099998,
        "volume": 522928
      },
      {
        "date": "2026-03-13",
        "close": 37.09,
        "volume": 435996
      },
      {
        "date": "2026-03-20",
        "close": 36.43,
        "volume": 489637
      },
      {
        "date": "2026-03-27",
        "close": 36.860001,
        "volume": 487243
      },
      {
        "date": "2026-04-03",
        "close": 36.900002,
        "volume": 1212496
      },
      {
        "date": "2026-04-10",
        "close": 38.169998,
        "volume": 351991
      },
      {
        "date": "2026-04-17",
        "close": 38.68,
        "volume": 376584
      },
      {
        "date": "2026-04-24",
        "close": 38.080002,
        "volume": 349633
      },
      {
        "date": "2026-05-01",
        "close": 37.440235,
        "volume": 337467
      },
      {
        "date": "2026-05-08",
        "close": 37.184673,
        "volume": 427711
      },
      {
        "date": "2026-05-15",
        "close": 37.007744,
        "volume": 469993
      },
      {
        "date": "2026-05-22",
        "close": 36.860298,
        "volume": 499032
      },
      {
        "date": "2026-05-29",
        "close": 37.214161,
        "volume": 424003
      },
      {
        "date": "2026-06-05",
        "close": 36.781662,
        "volume": 119695
      },
      {
        "date": "2026-06-12",
        "close": 38.315052,
        "volume": 101196
      },
      {
        "date": "2026-06-19",
        "close": 38.265907,
        "volume": 118139
      },
      {
        "date": "2026-06-26",
        "close": 38.098804,
        "volume": 62759
      },
      {
        "date": "2026-07-03",
        "close": 38.27,
        "volume": 73842
      },
      {
        "date": "2026-07-10",
        "close": 37.959999,
        "volume": 400386
      },
      {
        "date": "2026-07-17",
        "close": 38.009998,
        "volume": 500152
      },
      {
        "date": "2026-07-24",
        "close": 37.540001,
        "volume": 743036
      },
      {
        "date": "2026-07-31",
        "close": 38.560001,
        "volume": 680454
      },
      {
        "date": "2026-08-07",
        "close": 39.91,
        "volume": 612061
      }
    ],
    "sharemaestro_context": {
      "trend": 37.873285,
      "fair_value": 35.501455,
      "market_activity": 23.043249,
      "market_dynamics": 0.990009,
      "relative_strength": -0.873239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.00196,
        "directional_follow_through": 0.54,
        "regime_survival": 0.94,
        "conditional_difference": -0.005169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.011532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.011098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.058108,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.017854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07083,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011578,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.005845
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.02101
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.008571
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.009666
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.001779
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.001839
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.247714
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.006109
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.001176
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.011064
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03501
      }
    ]
  }
}