{
  "ticker": {
    "uuid": "d182ff67-5fcd-48c1-9450-8975babb5883",
    "symbol": "EWL",
    "name": "Edwards Lifesciences Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.620003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.580002,
    "boundary_margin": 0.165816,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.249229,
    "volatility_stability": 0.9482,
    "risk_context": 0.4012,
    "current_regime": {
      "move": 0.05807,
      "interruption": -0.093682,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.19,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.360001,
        "direction_boundary": 97.209999,
        "core_momentum": -0.276206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293349
      },
      {
        "date": "2023-08-25",
        "close": 70.019997,
        "direction_boundary": 94.010002,
        "core_momentum": -0.255186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293172
      },
      {
        "date": "2023-09-01",
        "close": 70.720001,
        "direction_boundary": 90.660004,
        "core_momentum": -0.219943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282881
      },
      {
        "date": "2023-09-08",
        "close": 69.839996,
        "direction_boundary": 91.849998,
        "core_momentum": -0.23963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261771
      },
      {
        "date": "2023-09-15",
        "close": 69.0,
        "direction_boundary": 92.989998,
        "core_momentum": -0.257985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241826
      },
      {
        "date": "2023-09-22",
        "close": 66.040001,
        "direction_boundary": 86.349998,
        "core_momentum": -0.235206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247708
      },
      {
        "date": "2023-09-29",
        "close": 65.940002,
        "direction_boundary": 87.550003,
        "core_momentum": -0.24683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246827
      },
      {
        "date": "2023-10-06",
        "close": 69.239998,
        "direction_boundary": 86.68,
        "core_momentum": -0.2012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257805
      },
      {
        "date": "2023-10-13",
        "close": 65.480003,
        "direction_boundary": 84.720001,
        "core_momentum": -0.227101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267233
      },
      {
        "date": "2023-10-20",
        "close": 64.919998,
        "direction_boundary": 84.68,
        "core_momentum": -0.233349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26204
      },
      {
        "date": "2023-10-27",
        "close": 58.599998,
        "direction_boundary": 72.949997,
        "core_momentum": -0.19671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291923
      },
      {
        "date": "2023-11-03",
        "close": 62.560001,
        "direction_boundary": 68.559998,
        "core_momentum": -0.087515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310527
      },
      {
        "date": "2023-11-10",
        "close": 60.02,
        "direction_boundary": 73.089996,
        "core_momentum": -0.178821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309497
      },
      {
        "date": "2023-11-17",
        "close": 61.52,
        "direction_boundary": 72.330002,
        "core_momentum": -0.149454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313634
      },
      {
        "date": "2023-11-24",
        "close": 61.759998,
        "direction_boundary": 73.5,
        "core_momentum": -0.159728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30578
      },
      {
        "date": "2023-12-01",
        "close": 62.959999,
        "direction_boundary": 72.93,
        "core_momentum": -0.136706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300436
      },
      {
        "date": "2023-12-08",
        "close": 64.440002,
        "direction_boundary": 69.25,
        "core_momentum": -0.069458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303442
      },
      {
        "date": "2023-12-15",
        "close": 71.699997,
        "direction_boundary": 69.120003,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318782
      },
      {
        "date": "2023-12-22",
        "close": 68.699997,
        "direction_boundary": 69.760002,
        "core_momentum": -0.015195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322293
      },
      {
        "date": "2023-12-29",
        "close": 69.220001,
        "direction_boundary": 70.050003,
        "core_momentum": -0.011849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317166
      },
      {
        "date": "2024-01-05",
        "close": 66.739998,
        "direction_boundary": 71.730003,
        "core_momentum": -0.069566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315446
      },
      {
        "date": "2024-01-12",
        "close": 68.040001,
        "direction_boundary": 72.190002,
        "core_momentum": -0.057487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316911
      },
      {
        "date": "2024-01-19",
        "close": 67.860001,
        "direction_boundary": 71.779999,
        "core_momentum": -0.054611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31678
      },
      {
        "date": "2024-01-26",
        "close": 67.440002,
        "direction_boundary": 71.860001,
        "core_momentum": -0.061508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297782
      },
      {
        "date": "2024-02-02",
        "close": 78.839996,
        "direction_boundary": 76.519997,
        "core_momentum": 0.030319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361638
      },
      {
        "date": "2024-02-09",
        "close": 78.860001,
        "direction_boundary": 72.360001,
        "core_momentum": 0.089829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361392
      },
      {
        "date": "2024-02-16",
        "close": 80.639999,
        "direction_boundary": 72.349998,
        "core_momentum": 0.114582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360972
      },
      {
        "date": "2024-02-23",
        "close": 81.080002,
        "direction_boundary": 72.839996,
        "core_momentum": 0.113125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360679
      },
      {
        "date": "2024-03-01",
        "close": 78.459999,
        "direction_boundary": 76.839996,
        "core_momentum": 0.021083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364519
      },
      {
        "date": "2024-03-08",
        "close": 84.68,
        "direction_boundary": 71.040001,
        "core_momentum": 0.192004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377061
      },
      {
        "date": "2024-03-15",
        "close": 85.32,
        "direction_boundary": 76.139999,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37601
      },
      {
        "date": "2024-03-22",
        "close": 86.540001,
        "direction_boundary": 74.980003,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368493
      },
      {
        "date": "2024-03-29",
        "close": 88.199997,
        "direction_boundary": 75.739998,
        "core_momentum": 0.16451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368265
      },
      {
        "date": "2024-04-05",
        "close": 85.389999,
        "direction_boundary": 76.040001,
        "core_momentum": 0.122962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368881
      },
      {
        "date": "2024-04-12",
        "close": 84.82,
        "direction_boundary": 76.540001,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35799
      },
      {
        "date": "2024-04-19",
        "close": 80.529999,
        "direction_boundary": 78.900002,
        "core_momentum": 0.020659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367393
      },
      {
        "date": "2024-04-26",
        "close": 81.150002,
        "direction_boundary": 79.580002,
        "core_momentum": 0.019729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330958
      },
      {
        "date": "2024-05-03",
        "close": 79.650002,
        "direction_boundary": 79.760002,
        "core_momentum": -0.001379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324567
      },
      {
        "date": "2024-05-10",
        "close": 81.150002,
        "direction_boundary": 81.779999,
        "core_momentum": -0.007704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316374
      },
      {
        "date": "2024-05-17",
        "close": 81.790001,
        "direction_boundary": 80.919998,
        "core_momentum": 0.010751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315842
      },
      {
        "date": "2024-05-24",
        "close": 81.209999,
        "direction_boundary": 76.18,
        "core_momentum": 0.066028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316703
      },
      {
        "date": "2024-05-31",
        "close": 80.110001,
        "direction_boundary": 79.32,
        "core_momentum": 0.00996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318172
      },
      {
        "date": "2024-06-07",
        "close": 81.400002,
        "direction_boundary": 78.0,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317694
      },
      {
        "date": "2024-06-14",
        "close": 81.480003,
        "direction_boundary": 84.779999,
        "core_momentum": -0.038924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284744
      },
      {
        "date": "2024-06-21",
        "close": 84.639999,
        "direction_boundary": 83.139999,
        "core_momentum": 0.018042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279695
      },
      {
        "date": "2024-06-28",
        "close": 86.830002,
        "direction_boundary": 86.139999,
        "core_momentum": 0.00801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280745
      },
      {
        "date": "2024-07-05",
        "close": 84.660004,
        "direction_boundary": 82.360001,
        "core_momentum": 0.027926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277556
      },
      {
        "date": "2024-07-12",
        "close": 84.739998,
        "direction_boundary": 83.080002,
        "core_momentum": 0.019981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277381
      },
      {
        "date": "2024-07-19",
        "close": 79.620003,
        "direction_boundary": 83.120003,
        "core_momentum": -0.042108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293999
      },
      {
        "date": "2024-07-26",
        "close": 58.470001,
        "direction_boundary": 76.519997,
        "core_momentum": -0.235886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526698
      },
      {
        "date": "2024-08-02",
        "close": 55.130001,
        "direction_boundary": 72.040001,
        "core_momentum": -0.234731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476726
      },
      {
        "date": "2024-08-09",
        "close": 58.93,
        "direction_boundary": 71.580002,
        "core_momentum": -0.176725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489356
      },
      {
        "date": "2024-08-16",
        "close": 62.849998,
        "direction_boundary": 70.360001,
        "core_momentum": -0.106737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498515
      },
      {
        "date": "2024-08-23",
        "close": 63.330002,
        "direction_boundary": 70.019997,
        "core_momentum": -0.095544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498655
      },
      {
        "date": "2024-08-30",
        "close": 63.400002,
        "direction_boundary": 70.720001,
        "core_momentum": -0.103507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497698
      },
      {
        "date": "2024-09-06",
        "close": 59.630001,
        "direction_boundary": 69.839996,
        "core_momentum": -0.146191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487454
      },
      {
        "date": "2024-09-13",
        "close": 62.950001,
        "direction_boundary": 69.0,
        "core_momentum": -0.087681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495701
      },
      {
        "date": "2024-09-20",
        "close": 59.830002,
        "direction_boundary": 66.040001,
        "core_momentum": -0.094034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497109
      },
      {
        "date": "2024-09-27",
        "close": 59.779999,
        "direction_boundary": 65.940002,
        "core_momentum": -0.093418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495217
      },
      {
        "date": "2024-10-04",
        "close": 58.759998,
        "direction_boundary": 69.239998,
        "core_momentum": -0.151358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494596
      },
      {
        "date": "2024-10-11",
        "close": 62.990002,
        "direction_boundary": 65.480003,
        "core_momentum": -0.038027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508071
      },
      {
        "date": "2024-10-18",
        "close": 64.239998,
        "direction_boundary": 64.919998,
        "core_momentum": -0.010474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506362
      },
      {
        "date": "2024-10-25",
        "close": 64.339996,
        "direction_boundary": 58.599998,
        "core_momentum": 0.097952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506037
      },
      {
        "date": "2024-11-01",
        "close": 63.060001,
        "direction_boundary": 62.560001,
        "core_momentum": 0.007992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506097
      },
      {
        "date": "2024-11-08",
        "close": 61.720001,
        "direction_boundary": 60.02,
        "core_momentum": 0.028324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504771
      },
      {
        "date": "2024-11-15",
        "close": 63.549999,
        "direction_boundary": 61.52,
        "core_momentum": 0.032997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507191
      },
      {
        "date": "2024-11-22",
        "close": 67.339996,
        "direction_boundary": 61.759998,
        "core_momentum": 0.09035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515802
      },
      {
        "date": "2024-11-29",
        "close": 67.410004,
        "direction_boundary": 62.959999,
        "core_momentum": 0.07068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515838
      },
      {
        "date": "2024-12-06",
        "close": 68.230003,
        "direction_boundary": 64.440002,
        "core_momentum": 0.058814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515525
      },
      {
        "date": "2024-12-13",
        "close": 70.330002,
        "direction_boundary": 71.699997,
        "core_momentum": -0.019107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518008
      },
      {
        "date": "2024-12-20",
        "close": 71.940002,
        "direction_boundary": 68.699997,
        "core_momentum": 0.047162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515843
      },
      {
        "date": "2024-12-27",
        "close": 72.57,
        "direction_boundary": 69.220001,
        "core_momentum": 0.048396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514294
      },
      {
        "date": "2025-01-03",
        "close": 71.269997,
        "direction_boundary": 66.739998,
        "core_momentum": 0.067875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513874
      },
      {
        "date": "2025-01-10",
        "close": 71.57,
        "direction_boundary": 68.040001,
        "core_momentum": 0.051881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51399
      },
      {
        "date": "2025-01-17",
        "close": 68.029999,
        "direction_boundary": 67.860001,
        "core_momentum": 0.002505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511718
      },
      {
        "date": "2025-01-24",
        "close": 65.910004,
        "direction_boundary": 67.440002,
        "core_momentum": -0.022687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272038
      },
      {
        "date": "2025-01-31",
        "close": 70.330002,
        "direction_boundary": 78.839996,
        "core_momentum": -0.10794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268428
      },
      {
        "date": "2025-02-07",
        "close": 69.080002,
        "direction_boundary": 78.860001,
        "core_momentum": -0.124017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257739
      },
      {
        "date": "2025-02-14",
        "close": 72.699997,
        "direction_boundary": 80.639999,
        "core_momentum": -0.098462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252317
      },
      {
        "date": "2025-02-21",
        "close": 70.989998,
        "direction_boundary": 81.080002,
        "core_momentum": -0.124445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255556
      },
      {
        "date": "2025-02-28",
        "close": 68.099998,
        "direction_boundary": 78.459999,
        "core_momentum": -0.132042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263383
      },
      {
        "date": "2025-03-07",
        "close": 64.230003,
        "direction_boundary": 84.68,
        "core_momentum": -0.241497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262047
      },
      {
        "date": "2025-03-14",
        "close": 62.349998,
        "direction_boundary": 85.32,
        "core_momentum": -0.269222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254912
      },
      {
        "date": "2025-03-21",
        "close": 64.900002,
        "direction_boundary": 86.540001,
        "core_momentum": -0.250058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250047
      },
      {
        "date": "2025-03-28",
        "close": 65.660004,
        "direction_boundary": 88.199997,
        "core_momentum": -0.255555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25025
      },
      {
        "date": "2025-04-04",
        "close": 64.510002,
        "direction_boundary": 85.389999,
        "core_momentum": -0.244525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250327
      },
      {
        "date": "2025-04-11",
        "close": 59.75,
        "direction_boundary": 84.82,
        "core_momentum": -0.295567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255355
      },
      {
        "date": "2025-04-18",
        "close": 63.139999,
        "direction_boundary": 80.529999,
        "core_momentum": -0.215944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265925
      },
      {
        "date": "2025-04-25",
        "close": 66.589996,
        "direction_boundary": 81.150002,
        "core_momentum": -0.179421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276231
      },
      {
        "date": "2025-05-02",
        "close": 66.800003,
        "direction_boundary": 79.650002,
        "core_momentum": -0.161331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274502
      },
      {
        "date": "2025-05-09",
        "close": 65.949997,
        "direction_boundary": 81.150002,
        "core_momentum": -0.187308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273266
      },
      {
        "date": "2025-05-16",
        "close": 69.459999,
        "direction_boundary": 81.790001,
        "core_momentum": -0.150752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279418
      },
      {
        "date": "2025-05-23",
        "close": 65.699997,
        "direction_boundary": 81.209999,
        "core_momentum": -0.190986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279498
      },
      {
        "date": "2025-05-30",
        "close": 68.830002,
        "direction_boundary": 80.110001,
        "core_momentum": -0.140806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287162
      },
      {
        "date": "2025-06-06",
        "close": 67.959999,
        "direction_boundary": 81.400002,
        "core_momentum": -0.165111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287273
      },
      {
        "date": "2025-06-13",
        "close": 65.480003,
        "direction_boundary": 81.480003,
        "core_momentum": -0.196367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288201
      },
      {
        "date": "2025-06-20",
        "close": 64.440002,
        "direction_boundary": 84.639999,
        "core_momentum": -0.238658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286371
      },
      {
        "date": "2025-06-27",
        "close": 66.349998,
        "direction_boundary": 86.830002,
        "core_momentum": -0.235863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289616
      },
      {
        "date": "2025-07-04",
        "close": 64.870003,
        "direction_boundary": 84.660004,
        "core_momentum": -0.233759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290135
      },
      {
        "date": "2025-07-11",
        "close": 66.260002,
        "direction_boundary": 84.739998,
        "core_momentum": -0.218079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292003
      },
      {
        "date": "2025-07-18",
        "close": 66.110001,
        "direction_boundary": 79.620003,
        "core_momentum": -0.169681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283767
      },
      {
        "date": "2025-07-25",
        "close": 66.400002,
        "direction_boundary": 58.470001,
        "core_momentum": 0.135625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280386
      },
      {
        "date": "2025-08-01",
        "close": 68.639999,
        "direction_boundary": 55.130001,
        "core_momentum": 0.245057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268981
      },
      {
        "date": "2025-08-08",
        "close": 66.580002,
        "direction_boundary": 58.93,
        "core_momentum": 0.129815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271119
      },
      {
        "date": "2025-08-15",
        "close": 66.489998,
        "direction_boundary": 62.849998,
        "core_momentum": 0.057916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260351
      },
      {
        "date": "2025-08-22",
        "close": 69.019997,
        "direction_boundary": 63.330002,
        "core_momentum": 0.089847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264559
      },
      {
        "date": "2025-08-29",
        "close": 69.099998,
        "direction_boundary": 63.400002,
        "core_momentum": 0.089905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258038
      },
      {
        "date": "2025-09-05",
        "close": 69.190002,
        "direction_boundary": 59.630001,
        "core_momentum": 0.160322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243581
      },
      {
        "date": "2025-09-12",
        "close": 65.449997,
        "direction_boundary": 62.950001,
        "core_momentum": 0.039714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252957
      },
      {
        "date": "2025-09-19",
        "close": 63.139999,
        "direction_boundary": 59.830002,
        "core_momentum": 0.055323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251951
      },
      {
        "date": "2025-09-26",
        "close": 65.059998,
        "direction_boundary": 59.779999,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255057
      },
      {
        "date": "2025-10-03",
        "close": 65.580002,
        "direction_boundary": 58.759998,
        "core_momentum": 0.116065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254052
      },
      {
        "date": "2025-10-10",
        "close": 63.849998,
        "direction_boundary": 62.990002,
        "core_momentum": 0.013653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23217
      },
      {
        "date": "2025-10-17",
        "close": 63.09,
        "direction_boundary": 64.239998,
        "core_momentum": -0.017902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220086
      },
      {
        "date": "2025-10-24",
        "close": 65.910004,
        "direction_boundary": 64.339996,
        "core_momentum": 0.024402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215855
      },
      {
        "date": "2025-10-31",
        "close": 72.510002,
        "direction_boundary": 63.060001,
        "core_momentum": 0.149857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253534
      },
      {
        "date": "2025-11-07",
        "close": 71.82,
        "direction_boundary": 61.720001,
        "core_momentum": 0.163642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253165
      },
      {
        "date": "2025-11-14",
        "close": 73.910004,
        "direction_boundary": 63.549999,
        "core_momentum": 0.163021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246218
      },
      {
        "date": "2025-11-21",
        "close": 73.639999,
        "direction_boundary": 67.339996,
        "core_momentum": 0.093555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231843
      },
      {
        "date": "2025-11-28",
        "close": 74.879997,
        "direction_boundary": 67.410004,
        "core_momentum": 0.110814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224571
      },
      {
        "date": "2025-12-05",
        "close": 75.489998,
        "direction_boundary": 68.230003,
        "core_momentum": 0.106405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223465
      },
      {
        "date": "2025-12-12",
        "close": 71.449997,
        "direction_boundary": 70.330002,
        "core_momentum": 0.015925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231273
      },
      {
        "date": "2025-12-19",
        "close": 72.75,
        "direction_boundary": 71.940002,
        "core_momentum": 0.011259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230388
      },
      {
        "date": "2025-12-26",
        "close": 73.209999,
        "direction_boundary": 72.57,
        "core_momentum": 0.008819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227681
      },
      {
        "date": "2026-01-02",
        "close": 71.860001,
        "direction_boundary": 71.269997,
        "core_momentum": 0.008278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226832
      },
      {
        "date": "2026-01-09",
        "close": 73.150002,
        "direction_boundary": 71.57,
        "core_momentum": 0.022076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2026-01-16",
        "close": 72.290001,
        "direction_boundary": 68.029999,
        "core_momentum": 0.062619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227261
      },
      {
        "date": "2026-01-23",
        "close": 71.199997,
        "direction_boundary": 65.910004,
        "core_momentum": 0.080261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228715
      },
      {
        "date": "2026-01-30",
        "close": 68.339996,
        "direction_boundary": 70.330002,
        "core_momentum": -0.028295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232043
      },
      {
        "date": "2026-02-06",
        "close": 66.110001,
        "direction_boundary": 69.080002,
        "core_momentum": -0.042994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232778
      },
      {
        "date": "2026-02-13",
        "close": 66.629997,
        "direction_boundary": 72.699997,
        "core_momentum": -0.083494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233041
      },
      {
        "date": "2026-02-20",
        "close": 67.050003,
        "direction_boundary": 70.989998,
        "core_momentum": -0.055501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227011
      },
      {
        "date": "2026-02-27",
        "close": 73.360001,
        "direction_boundary": 68.099998,
        "core_momentum": 0.077239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259805
      },
      {
        "date": "2026-03-06",
        "close": 69.989998,
        "direction_boundary": 64.230003,
        "core_momentum": 0.089678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26867
      },
      {
        "date": "2026-03-13",
        "close": 71.449997,
        "direction_boundary": 62.349998,
        "core_momentum": 0.14595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257446
      },
      {
        "date": "2026-03-20",
        "close": 71.080002,
        "direction_boundary": 64.900002,
        "core_momentum": 0.095223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25152
      },
      {
        "date": "2026-03-27",
        "close": 68.690002,
        "direction_boundary": 65.660004,
        "core_momentum": 0.046147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254283
      },
      {
        "date": "2026-04-03",
        "close": 70.339996,
        "direction_boundary": 64.510002,
        "core_momentum": 0.090373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255948
      },
      {
        "date": "2026-04-10",
        "close": 66.559998,
        "direction_boundary": 59.75,
        "core_momentum": 0.113975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26538
      },
      {
        "date": "2026-04-17",
        "close": 68.879997,
        "direction_boundary": 63.139999,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26838
      },
      {
        "date": "2026-04-24",
        "close": 68.18,
        "direction_boundary": 66.589996,
        "core_momentum": 0.023878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26252
      },
      {
        "date": "2026-05-01",
        "close": 69.940002,
        "direction_boundary": 66.800003,
        "core_momentum": 0.047006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22801
      },
      {
        "date": "2026-05-08",
        "close": 68.940002,
        "direction_boundary": 65.949997,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228456
      },
      {
        "date": "2026-05-15",
        "close": 70.18,
        "direction_boundary": 69.459999,
        "core_momentum": 0.010366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226063
      },
      {
        "date": "2026-05-22",
        "close": 72.919998,
        "direction_boundary": 65.699997,
        "core_momentum": 0.109893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232831
      },
      {
        "date": "2026-05-29",
        "close": 74.639999,
        "direction_boundary": 68.830002,
        "core_momentum": 0.084411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233979
      },
      {
        "date": "2026-06-05",
        "close": 75.080002,
        "direction_boundary": 67.959999,
        "core_momentum": 0.104768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233842
      },
      {
        "date": "2026-06-12",
        "close": 73.120003,
        "direction_boundary": 65.480003,
        "core_momentum": 0.116677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22359
      },
      {
        "date": "2026-06-19",
        "close": 75.360001,
        "direction_boundary": 64.440002,
        "core_momentum": 0.16946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226072
      },
      {
        "date": "2026-06-26",
        "close": 80.059998,
        "direction_boundary": 66.349998,
        "core_momentum": 0.206632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240478
      },
      {
        "date": "2026-07-03",
        "close": 82.620003,
        "direction_boundary": 64.870003,
        "core_momentum": 0.273624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241321
      },
      {
        "date": "2026-07-10",
        "close": 79.660004,
        "direction_boundary": 66.260002,
        "core_momentum": 0.202234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247394
      },
      {
        "date": "2026-07-17",
        "close": 75.419998,
        "direction_boundary": 66.110001,
        "core_momentum": 0.140826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259476
      },
      {
        "date": "2026-07-24",
        "close": 74.980003,
        "direction_boundary": 66.400002,
        "core_momentum": 0.129217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258587
      },
      {
        "date": "2026-07-31",
        "close": 74.88,
        "direction_boundary": 68.639999,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251142
      },
      {
        "date": "2026-08-07",
        "close": 77.620003,
        "direction_boundary": 66.580002,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.360001,
        "volume": 958
      },
      {
        "date": "2023-08-25",
        "close": 70.019997,
        "volume": 1806
      },
      {
        "date": "2023-09-01",
        "close": 70.720001,
        "volume": 2771
      },
      {
        "date": "2023-09-08",
        "close": 69.839996,
        "volume": 293
      },
      {
        "date": "2023-09-15",
        "close": 69.0,
        "volume": 2051
      },
      {
        "date": "2023-09-22",
        "close": 66.040001,
        "volume": 1334
      },
      {
        "date": "2023-09-29",
        "close": 65.940002,
        "volume": 2225
      },
      {
        "date": "2023-10-06",
        "close": 69.239998,
        "volume": 283
      },
      {
        "date": "2023-10-13",
        "close": 65.480003,
        "volume": 1630
      },
      {
        "date": "2023-10-20",
        "close": 64.919998,
        "volume": 218
      },
      {
        "date": "2023-10-27",
        "close": 58.599998,
        "volume": 357
      },
      {
        "date": "2023-11-03",
        "close": 62.560001,
        "volume": 1558
      },
      {
        "date": "2023-11-10",
        "close": 60.02,
        "volume": 770
      },
      {
        "date": "2023-11-17",
        "close": 61.52,
        "volume": 2742
      },
      {
        "date": "2023-11-24",
        "close": 61.759998,
        "volume": 5918
      },
      {
        "date": "2023-12-01",
        "close": 62.959999,
        "volume": 2038
      },
      {
        "date": "2023-12-08",
        "close": 64.440002,
        "volume": 2101
      },
      {
        "date": "2023-12-15",
        "close": 71.699997,
        "volume": 3957
      },
      {
        "date": "2023-12-22",
        "close": 68.699997,
        "volume": 2237
      },
      {
        "date": "2023-12-29",
        "close": 69.220001,
        "volume": 752
      },
      {
        "date": "2024-01-05",
        "close": 66.739998,
        "volume": 1709
      },
      {
        "date": "2024-01-12",
        "close": 68.040001,
        "volume": 2645
      },
      {
        "date": "2024-01-19",
        "close": 67.860001,
        "volume": 2888
      },
      {
        "date": "2024-01-26",
        "close": 67.440002,
        "volume": 1681
      },
      {
        "date": "2024-02-02",
        "close": 78.839996,
        "volume": 2521
      },
      {
        "date": "2024-02-09",
        "close": 78.860001,
        "volume": 2882
      },
      {
        "date": "2024-02-16",
        "close": 80.639999,
        "volume": 2833
      },
      {
        "date": "2024-02-23",
        "close": 81.080002,
        "volume": 2999
      },
      {
        "date": "2024-03-01",
        "close": 78.459999,
        "volume": 482
      },
      {
        "date": "2024-03-08",
        "close": 84.68,
        "volume": 1939
      },
      {
        "date": "2024-03-15",
        "close": 85.32,
        "volume": 875
      },
      {
        "date": "2024-03-22",
        "close": 86.540001,
        "volume": 1363
      },
      {
        "date": "2024-03-29",
        "close": 88.199997,
        "volume": 675
      },
      {
        "date": "2024-04-05",
        "close": 85.389999,
        "volume": 981
      },
      {
        "date": "2024-04-12",
        "close": 84.82,
        "volume": 957
      },
      {
        "date": "2024-04-19",
        "close": 80.529999,
        "volume": 1205
      },
      {
        "date": "2024-04-26",
        "close": 81.150002,
        "volume": 1842
      },
      {
        "date": "2024-05-03",
        "close": 79.650002,
        "volume": 909
      },
      {
        "date": "2024-05-10",
        "close": 81.150002,
        "volume": 1385
      },
      {
        "date": "2024-05-17",
        "close": 81.790001,
        "volume": 1568
      },
      {
        "date": "2024-05-24",
        "close": 81.209999,
        "volume": 681
      },
      {
        "date": "2024-05-31",
        "close": 80.110001,
        "volume": 869
      },
      {
        "date": "2024-06-07",
        "close": 81.400002,
        "volume": 2044
      },
      {
        "date": "2024-06-14",
        "close": 81.480003,
        "volume": 1551
      },
      {
        "date": "2024-06-21",
        "close": 84.639999,
        "volume": 797
      },
      {
        "date": "2024-06-28",
        "close": 86.830002,
        "volume": 3223
      },
      {
        "date": "2024-07-05",
        "close": 84.660004,
        "volume": 939
      },
      {
        "date": "2024-07-12",
        "close": 84.739998,
        "volume": 1328
      },
      {
        "date": "2024-07-19",
        "close": 79.620003,
        "volume": 562
      },
      {
        "date": "2024-07-26",
        "close": 58.470001,
        "volume": 16387
      },
      {
        "date": "2024-08-02",
        "close": 55.130001,
        "volume": 9582
      },
      {
        "date": "2024-08-09",
        "close": 58.93,
        "volume": 7678
      },
      {
        "date": "2024-08-16",
        "close": 62.849998,
        "volume": 2503
      },
      {
        "date": "2024-08-23",
        "close": 63.330002,
        "volume": 2244
      },
      {
        "date": "2024-08-30",
        "close": 63.400002,
        "volume": 2692
      },
      {
        "date": "2024-09-06",
        "close": 59.630001,
        "volume": 1588
      },
      {
        "date": "2024-09-13",
        "close": 62.950001,
        "volume": 1997
      },
      {
        "date": "2024-09-20",
        "close": 59.830002,
        "volume": 1298
      },
      {
        "date": "2024-09-27",
        "close": 59.779999,
        "volume": 700
      },
      {
        "date": "2024-10-04",
        "close": 58.759998,
        "volume": 1002
      },
      {
        "date": "2024-10-11",
        "close": 62.990002,
        "volume": 2364
      },
      {
        "date": "2024-10-18",
        "close": 64.239998,
        "volume": 1447
      },
      {
        "date": "2024-10-25",
        "close": 64.339996,
        "volume": 2998
      },
      {
        "date": "2024-11-01",
        "close": 63.060001,
        "volume": 503
      },
      {
        "date": "2024-11-08",
        "close": 61.720001,
        "volume": 1260
      },
      {
        "date": "2024-11-15",
        "close": 63.549999,
        "volume": 1275
      },
      {
        "date": "2024-11-22",
        "close": 67.339996,
        "volume": 944
      },
      {
        "date": "2024-11-29",
        "close": 67.410004,
        "volume": 2960
      },
      {
        "date": "2024-12-06",
        "close": 68.230003,
        "volume": 1287
      },
      {
        "date": "2024-12-13",
        "close": 70.330002,
        "volume": 2604
      },
      {
        "date": "2024-12-20",
        "close": 71.940002,
        "volume": 2445
      },
      {
        "date": "2024-12-27",
        "close": 72.57,
        "volume": 388
      },
      {
        "date": "2025-01-03",
        "close": 71.269997,
        "volume": 369
      },
      {
        "date": "2025-01-10",
        "close": 71.57,
        "volume": 2801
      },
      {
        "date": "2025-01-17",
        "close": 68.029999,
        "volume": 8099
      },
      {
        "date": "2025-01-24",
        "close": 65.910004,
        "volume": 349
      },
      {
        "date": "2025-01-31",
        "close": 70.330002,
        "volume": 1552
      },
      {
        "date": "2025-02-07",
        "close": 69.080002,
        "volume": 956
      },
      {
        "date": "2025-02-14",
        "close": 72.699997,
        "volume": 1356
      },
      {
        "date": "2025-02-21",
        "close": 70.989998,
        "volume": 1987
      },
      {
        "date": "2025-02-28",
        "close": 68.099998,
        "volume": 1422
      },
      {
        "date": "2025-03-07",
        "close": 64.230003,
        "volume": 1942
      },
      {
        "date": "2025-03-14",
        "close": 62.349998,
        "volume": 1685
      },
      {
        "date": "2025-03-21",
        "close": 64.900002,
        "volume": 1721
      },
      {
        "date": "2025-03-28",
        "close": 65.660004,
        "volume": 800
      },
      {
        "date": "2025-04-04",
        "close": 64.510002,
        "volume": 2707
      },
      {
        "date": "2025-04-11",
        "close": 59.75,
        "volume": 974
      },
      {
        "date": "2025-04-18",
        "close": 63.139999,
        "volume": 479
      },
      {
        "date": "2025-04-25",
        "close": 66.589996,
        "volume": 777
      },
      {
        "date": "2025-05-02",
        "close": 66.800003,
        "volume": 837
      },
      {
        "date": "2025-05-09",
        "close": 65.949997,
        "volume": 795
      },
      {
        "date": "2025-05-16",
        "close": 69.459999,
        "volume": 592
      },
      {
        "date": "2025-05-23",
        "close": 65.699997,
        "volume": 190
      },
      {
        "date": "2025-05-30",
        "close": 68.830002,
        "volume": 2946
      },
      {
        "date": "2025-06-06",
        "close": 67.959999,
        "volume": 59824
      },
      {
        "date": "2025-06-13",
        "close": 65.480003,
        "volume": 21913
      },
      {
        "date": "2025-06-20",
        "close": 64.440002,
        "volume": 4564
      },
      {
        "date": "2025-06-27",
        "close": 66.349998,
        "volume": 3354
      },
      {
        "date": "2025-07-04",
        "close": 64.870003,
        "volume": 1183
      },
      {
        "date": "2025-07-11",
        "close": 66.260002,
        "volume": 801
      },
      {
        "date": "2025-07-18",
        "close": 66.110001,
        "volume": 1409
      },
      {
        "date": "2025-07-25",
        "close": 66.400002,
        "volume": 2452
      },
      {
        "date": "2025-08-01",
        "close": 68.639999,
        "volume": 2027
      },
      {
        "date": "2025-08-08",
        "close": 66.580002,
        "volume": 230
      },
      {
        "date": "2025-08-15",
        "close": 66.489998,
        "volume": 608
      },
      {
        "date": "2025-08-22",
        "close": 69.019997,
        "volume": 785
      },
      {
        "date": "2025-08-29",
        "close": 69.099998,
        "volume": 669
      },
      {
        "date": "2025-09-05",
        "close": 69.190002,
        "volume": 530
      },
      {
        "date": "2025-09-12",
        "close": 65.449997,
        "volume": 290
      },
      {
        "date": "2025-09-19",
        "close": 63.139999,
        "volume": 929
      },
      {
        "date": "2025-09-26",
        "close": 65.059998,
        "volume": 1220
      },
      {
        "date": "2025-10-03",
        "close": 65.580002,
        "volume": 348
      },
      {
        "date": "2025-10-10",
        "close": 63.849998,
        "volume": 2388
      },
      {
        "date": "2025-10-17",
        "close": 63.09,
        "volume": 1375
      },
      {
        "date": "2025-10-24",
        "close": 65.910004,
        "volume": 499
      },
      {
        "date": "2025-10-31",
        "close": 72.510002,
        "volume": 3299
      },
      {
        "date": "2025-11-07",
        "close": 71.82,
        "volume": 1309
      },
      {
        "date": "2025-11-14",
        "close": 73.910004,
        "volume": 249
      },
      {
        "date": "2025-11-21",
        "close": 73.639999,
        "volume": 44
      },
      {
        "date": "2025-11-28",
        "close": 74.879997,
        "volume": 235
      },
      {
        "date": "2025-12-05",
        "close": 75.489998,
        "volume": 204
      },
      {
        "date": "2025-12-12",
        "close": 71.449997,
        "volume": 181
      },
      {
        "date": "2025-12-19",
        "close": 72.75,
        "volume": 317
      },
      {
        "date": "2025-12-26",
        "close": 73.209999,
        "volume": 85
      },
      {
        "date": "2026-01-02",
        "close": 71.860001,
        "volume": 450
      },
      {
        "date": "2026-01-09",
        "close": 73.150002,
        "volume": 570
      },
      {
        "date": "2026-01-16",
        "close": 72.290001,
        "volume": 1378
      },
      {
        "date": "2026-01-23",
        "close": 71.199997,
        "volume": 2828
      },
      {
        "date": "2026-01-30",
        "close": 68.339996,
        "volume": 479
      },
      {
        "date": "2026-02-06",
        "close": 66.110001,
        "volume": 1016
      },
      {
        "date": "2026-02-13",
        "close": 66.629997,
        "volume": 521
      },
      {
        "date": "2026-02-20",
        "close": 67.050003,
        "volume": 160
      },
      {
        "date": "2026-02-27",
        "close": 73.360001,
        "volume": 634
      },
      {
        "date": "2026-03-06",
        "close": 69.989998,
        "volume": 594
      },
      {
        "date": "2026-03-13",
        "close": 71.449997,
        "volume": 10543
      },
      {
        "date": "2026-03-20",
        "close": 71.080002,
        "volume": 183
      },
      {
        "date": "2026-03-27",
        "close": 68.690002,
        "volume": 2535
      },
      {
        "date": "2026-04-03",
        "close": 70.339996,
        "volume": 354
      },
      {
        "date": "2026-04-10",
        "close": 66.559998,
        "volume": 94
      },
      {
        "date": "2026-04-17",
        "close": 68.879997,
        "volume": 843
      },
      {
        "date": "2026-04-24",
        "close": 68.18,
        "volume": 146
      },
      {
        "date": "2026-05-01",
        "close": 69.940002,
        "volume": 127
      },
      {
        "date": "2026-05-08",
        "close": 68.940002,
        "volume": 290
      },
      {
        "date": "2026-05-15",
        "close": 70.18,
        "volume": 31
      },
      {
        "date": "2026-05-22",
        "close": 72.919998,
        "volume": 87
      },
      {
        "date": "2026-05-29",
        "close": 74.639999,
        "volume": 719
      },
      {
        "date": "2026-06-05",
        "close": 75.080002,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 73.120003,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 75.360001,
        "volume": 24
      },
      {
        "date": "2026-06-26",
        "close": 80.059998,
        "volume": 55
      },
      {
        "date": "2026-07-03",
        "close": 82.620003,
        "volume": 18
      },
      {
        "date": "2026-07-10",
        "close": 79.660004,
        "volume": 201
      },
      {
        "date": "2026-07-17",
        "close": 75.419998,
        "volume": 329
      },
      {
        "date": "2026-07-24",
        "close": 74.980003,
        "volume": 977
      },
      {
        "date": "2026-07-31",
        "close": 74.88,
        "volume": 6372
      },
      {
        "date": "2026-08-07",
        "close": 77.620003,
        "volume": 251
      }
    ],
    "sharemaestro_context": {
      "trend": 72.185667,
      "fair_value": 70.197115,
      "market_activity": 20.066083,
      "market_dynamics": 0.712346,
      "relative_strength": 0.972046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.011095,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009957,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.009607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124445,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.113971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.001181
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.193168
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.06046
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.054351
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.003034
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.038404
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.080261
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.018876
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05807
      }
    ]
  }
}