{
  "ticker": {
    "uuid": "d18adeb0-2737-4b4b-b035-155f8dfcac73",
    "symbol": "EXUS",
    "name": "Xtrackers MSCI World ex USA UCITS ETF 1C USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.055,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.845001,
    "boundary_margin": 0.243361,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169053,
    "volatility_stability": 0.733,
    "risk_context": 0.5915,
    "current_regime": {
      "move": 0.383971,
      "interruption": -0.107443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 34.0,
        "direction_boundary": 31.305,
        "core_momentum": 0.086088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2025-03-14",
        "close": 33.834999,
        "direction_boundary": 30.895,
        "core_momentum": 0.095161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119947
      },
      {
        "date": "2025-03-21",
        "close": 34.105,
        "direction_boundary": 31.397499,
        "core_momentum": 0.086233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120153
      },
      {
        "date": "2025-03-28",
        "close": 33.692501,
        "direction_boundary": 31.5525,
        "core_momentum": 0.067824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115625
      },
      {
        "date": "2025-04-04",
        "close": 31.264999,
        "direction_boundary": 31.184999,
        "core_momentum": 0.002565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151911
      },
      {
        "date": "2025-04-11",
        "close": 31.555,
        "direction_boundary": 30.700001,
        "core_momentum": 0.02785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152614
      },
      {
        "date": "2025-04-18",
        "close": 33.147499,
        "direction_boundary": 30.219999,
        "core_momentum": 0.096873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168119
      },
      {
        "date": "2025-04-25",
        "close": 34.305,
        "direction_boundary": 30.6525,
        "core_momentum": 0.119158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172436
      },
      {
        "date": "2025-05-02",
        "close": 35.110001,
        "direction_boundary": 30.985001,
        "core_momentum": 0.133129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17386
      },
      {
        "date": "2025-05-09",
        "close": 35.07,
        "direction_boundary": 31.665001,
        "core_momentum": 0.107532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2025-05-16",
        "close": 35.395,
        "direction_boundary": 32.127499,
        "core_momentum": 0.101704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170123
      },
      {
        "date": "2025-05-23",
        "close": 35.950001,
        "direction_boundary": 31.915001,
        "core_momentum": 0.12643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170782
      },
      {
        "date": "2025-05-30",
        "close": 36.255001,
        "direction_boundary": 31.719999,
        "core_momentum": 0.14297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2025-06-06",
        "close": 36.647499,
        "direction_boundary": 31.9825,
        "core_momentum": 0.145861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169727
      },
      {
        "date": "2025-06-13",
        "close": 36.799999,
        "direction_boundary": 31.110001,
        "core_momentum": 0.182899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2025-06-20",
        "close": 36.040001,
        "direction_boundary": 31.147499,
        "core_momentum": 0.157075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2025-06-27",
        "close": 37.172501,
        "direction_boundary": 31.372499,
        "core_momentum": 0.184875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166297
      },
      {
        "date": "2025-07-04",
        "close": 37.227501,
        "direction_boundary": 31.9825,
        "core_momentum": 0.163996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165338
      },
      {
        "date": "2025-07-11",
        "close": 37.16,
        "direction_boundary": 32.764999,
        "core_momentum": 0.134137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164627
      },
      {
        "date": "2025-07-18",
        "close": 37.0075,
        "direction_boundary": 31.897499,
        "core_momentum": 0.160201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163321
      },
      {
        "date": "2025-07-25",
        "close": 37.685001,
        "direction_boundary": 31.7775,
        "core_momentum": 0.185902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160861
      },
      {
        "date": "2025-08-01",
        "close": 36.290001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.182085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171672
      },
      {
        "date": "2025-08-08",
        "close": 37.845001,
        "direction_boundary": 31.002501,
        "core_momentum": 0.220708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17928
      },
      {
        "date": "2025-08-15",
        "close": 38.415001,
        "direction_boundary": 32.195,
        "core_momentum": 0.193198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176573
      },
      {
        "date": "2025-08-22",
        "close": 38.82,
        "direction_boundary": 33.209999,
        "core_momentum": 0.168925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2025-08-29",
        "close": 38.195,
        "direction_boundary": 33.25,
        "core_momentum": 0.148722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177895
      },
      {
        "date": "2025-09-05",
        "close": 38.424999,
        "direction_boundary": 32.137501,
        "core_momentum": 0.195644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176463
      },
      {
        "date": "2025-09-12",
        "close": 38.814999,
        "direction_boundary": 32.855,
        "core_momentum": 0.181403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176059
      },
      {
        "date": "2025-09-19",
        "close": 38.880001,
        "direction_boundary": 33.044998,
        "core_momentum": 0.176577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176084
      },
      {
        "date": "2025-09-26",
        "close": 38.68,
        "direction_boundary": 33.942501,
        "core_momentum": 0.139574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174979
      },
      {
        "date": "2025-10-03",
        "close": 39.825001,
        "direction_boundary": 33.112499,
        "core_momentum": 0.202718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134528
      },
      {
        "date": "2025-10-10",
        "close": 38.805,
        "direction_boundary": 33.195,
        "core_momentum": 0.169001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2025-10-17",
        "close": 39.279999,
        "direction_boundary": 32.997501,
        "core_momentum": 0.190393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2025-10-24",
        "close": 39.625198,
        "direction_boundary": 32.412498,
        "core_momentum": 0.222528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124194
      },
      {
        "date": "2025-10-31",
        "close": 39.4375,
        "direction_boundary": 32.084999,
        "core_momentum": 0.229157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2025-11-07",
        "close": 39.072498,
        "direction_boundary": 32.0425,
        "core_momentum": 0.219396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2025-11-14",
        "close": 39.880001,
        "direction_boundary": 31.352501,
        "core_momentum": 0.271988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125437
      },
      {
        "date": "2025-11-21",
        "close": 38.564999,
        "direction_boundary": 31.555,
        "core_momentum": 0.222152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134961
      },
      {
        "date": "2025-11-28",
        "close": 39.955002,
        "direction_boundary": 32.075001,
        "core_momentum": 0.245674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142239
      },
      {
        "date": "2025-12-05",
        "close": 40.267502,
        "direction_boundary": 32.544998,
        "core_momentum": 0.237287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142005
      },
      {
        "date": "2025-12-12",
        "close": 40.465,
        "direction_boundary": 31.955,
        "core_momentum": 0.266312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142014
      },
      {
        "date": "2025-12-19",
        "close": 40.845001,
        "direction_boundary": 30.9825,
        "core_momentum": 0.318325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137696
      },
      {
        "date": "2025-12-26",
        "close": 41.259998,
        "direction_boundary": 31.2875,
        "core_momentum": 0.318737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132732
      },
      {
        "date": "2026-01-02",
        "close": 41.415001,
        "direction_boundary": 31.0725,
        "core_momentum": 0.332851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132682
      },
      {
        "date": "2026-01-09",
        "close": 42.139999,
        "direction_boundary": 30.8575,
        "core_momentum": 0.365632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133633
      },
      {
        "date": "2026-01-16",
        "close": 42.494999,
        "direction_boundary": 31.629999,
        "core_momentum": 0.343503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133082
      },
      {
        "date": "2026-01-23",
        "close": 42.529999,
        "direction_boundary": 32.57,
        "core_momentum": 0.305803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131906
      },
      {
        "date": "2026-01-30",
        "close": 43.060001,
        "direction_boundary": 32.805,
        "core_momentum": 0.312605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117196
      },
      {
        "date": "2026-02-06",
        "close": 43.494999,
        "direction_boundary": 32.727501,
        "core_momentum": 0.329005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2026-02-13",
        "close": 44.305,
        "direction_boundary": 33.700001,
        "core_momentum": 0.314688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106469
      },
      {
        "date": "2026-02-20",
        "close": 44.557499,
        "direction_boundary": 33.514999,
        "core_momentum": 0.329479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106226
      },
      {
        "date": "2026-02-27",
        "close": 45.139999,
        "direction_boundary": 33.294998,
        "core_momentum": 0.355759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102025
      },
      {
        "date": "2026-03-06",
        "close": 42.064999,
        "direction_boundary": 34.0,
        "core_momentum": 0.237206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147679
      },
      {
        "date": "2026-03-13",
        "close": 41.389999,
        "direction_boundary": 33.834999,
        "core_momentum": 0.223289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149805
      },
      {
        "date": "2026-03-20",
        "close": 40.34,
        "direction_boundary": 34.105,
        "core_momentum": 0.182818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15482
      },
      {
        "date": "2026-03-27",
        "close": 40.290001,
        "direction_boundary": 33.692501,
        "core_momentum": 0.195815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154582
      },
      {
        "date": "2026-04-03",
        "close": 41.855,
        "direction_boundary": 31.264999,
        "core_momentum": 0.338717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158227
      },
      {
        "date": "2026-04-10",
        "close": 43.665001,
        "direction_boundary": 31.555,
        "core_momentum": 0.383774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16246
      },
      {
        "date": "2026-04-17",
        "close": 44.794998,
        "direction_boundary": 33.147499,
        "core_momentum": 0.351384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2026-04-24",
        "close": 43.400002,
        "direction_boundary": 34.305,
        "core_momentum": 0.265122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172295
      },
      {
        "date": "2026-05-01",
        "close": 43.950001,
        "direction_boundary": 35.110001,
        "core_momentum": 0.25178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2026-05-08",
        "close": 44.334999,
        "direction_boundary": 35.07,
        "core_momentum": 0.264186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171306
      },
      {
        "date": "2026-05-15",
        "close": 43.580002,
        "direction_boundary": 35.395,
        "core_momentum": 0.231247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172399
      },
      {
        "date": "2026-05-22",
        "close": 44.529999,
        "direction_boundary": 35.950001,
        "core_momentum": 0.238665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165582
      },
      {
        "date": "2026-05-29",
        "close": 44.955002,
        "direction_boundary": 36.255001,
        "core_momentum": 0.239967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160037
      },
      {
        "date": "2026-06-05",
        "close": 44.275002,
        "direction_boundary": 36.647499,
        "core_momentum": 0.208132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162272
      },
      {
        "date": "2026-06-12",
        "close": 45.035,
        "direction_boundary": 36.799999,
        "core_momentum": 0.223777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163326
      },
      {
        "date": "2026-06-19",
        "close": 45.110001,
        "direction_boundary": 36.040001,
        "core_momentum": 0.251665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163181
      },
      {
        "date": "2026-06-26",
        "close": 44.75,
        "direction_boundary": 37.172501,
        "core_momentum": 0.203847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163718
      },
      {
        "date": "2026-07-03",
        "close": 45.695,
        "direction_boundary": 37.227501,
        "core_momentum": 0.227453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165566
      },
      {
        "date": "2026-07-10",
        "close": 45.305,
        "direction_boundary": 37.16,
        "core_momentum": 0.219187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165219
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "direction_boundary": 37.0075,
        "core_momentum": 0.21597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165526
      },
      {
        "date": "2026-07-24",
        "close": 45.200001,
        "direction_boundary": 37.685001,
        "core_momentum": 0.199416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165542
      },
      {
        "date": "2026-07-31",
        "close": 45.75,
        "direction_boundary": 36.290001,
        "core_momentum": 0.260678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165507
      },
      {
        "date": "2026-08-07",
        "close": 47.055,
        "direction_boundary": 37.845001,
        "core_momentum": 0.243361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169053
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 31.305,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 30.895,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 31.397499,
        "volume": 5376
      },
      {
        "date": "2024-03-29",
        "close": 31.5525,
        "volume": 12646
      },
      {
        "date": "2024-04-05",
        "close": 31.184999,
        "volume": 23489
      },
      {
        "date": "2024-04-12",
        "close": 30.700001,
        "volume": 26096
      },
      {
        "date": "2024-04-19",
        "close": 30.219999,
        "volume": 12235
      },
      {
        "date": "2024-04-26",
        "close": 30.6525,
        "volume": 24092
      },
      {
        "date": "2024-05-03",
        "close": 30.985001,
        "volume": 9596
      },
      {
        "date": "2024-05-10",
        "close": 31.665001,
        "volume": 12699
      },
      {
        "date": "2024-05-17",
        "close": 32.127499,
        "volume": 22833
      },
      {
        "date": "2024-05-24",
        "close": 31.915001,
        "volume": 73339
      },
      {
        "date": "2024-05-31",
        "close": 31.719999,
        "volume": 11425
      },
      {
        "date": "2024-06-07",
        "close": 31.9825,
        "volume": 342050
      },
      {
        "date": "2024-06-14",
        "close": 31.110001,
        "volume": 11530
      },
      {
        "date": "2024-06-21",
        "close": 31.147499,
        "volume": 328171
      },
      {
        "date": "2024-06-28",
        "close": 31.372499,
        "volume": 53082
      },
      {
        "date": "2024-07-05",
        "close": 31.9825,
        "volume": 100598
      },
      {
        "date": "2024-07-12",
        "close": 32.764999,
        "volume": 91612
      },
      {
        "date": "2024-07-19",
        "close": 31.897499,
        "volume": 34584
      },
      {
        "date": "2024-07-26",
        "close": 31.7775,
        "volume": 19118
      },
      {
        "date": "2024-08-02",
        "close": 30.700001,
        "volume": 146100
      },
      {
        "date": "2024-08-09",
        "close": 31.002501,
        "volume": 44268
      },
      {
        "date": "2024-08-16",
        "close": 32.195,
        "volume": 45671
      },
      {
        "date": "2024-08-23",
        "close": 33.209999,
        "volume": 35614
      },
      {
        "date": "2024-08-30",
        "close": 33.25,
        "volume": 21180
      },
      {
        "date": "2024-09-06",
        "close": 32.137501,
        "volume": 122012
      },
      {
        "date": "2024-09-13",
        "close": 32.855,
        "volume": 6467
      },
      {
        "date": "2024-09-20",
        "close": 33.044998,
        "volume": 324665
      },
      {
        "date": "2024-09-27",
        "close": 33.942501,
        "volume": 10245
      },
      {
        "date": "2024-10-04",
        "close": 33.112499,
        "volume": 22942
      },
      {
        "date": "2024-10-11",
        "close": 33.195,
        "volume": 19071
      },
      {
        "date": "2024-10-18",
        "close": 32.997501,
        "volume": 36663
      },
      {
        "date": "2024-10-25",
        "close": 32.412498,
        "volume": 34856
      },
      {
        "date": "2024-11-01",
        "close": 32.084999,
        "volume": 41008
      },
      {
        "date": "2024-11-08",
        "close": 32.0425,
        "volume": 34929
      },
      {
        "date": "2024-11-15",
        "close": 31.352501,
        "volume": 133637
      },
      {
        "date": "2024-11-22",
        "close": 31.555,
        "volume": 92794
      },
      {
        "date": "2024-11-29",
        "close": 32.075001,
        "volume": 92183
      },
      {
        "date": "2024-12-06",
        "close": 32.544998,
        "volume": 146594
      },
      {
        "date": "2024-12-13",
        "close": 31.955,
        "volume": 304949
      },
      {
        "date": "2024-12-20",
        "close": 30.9825,
        "volume": 83441
      },
      {
        "date": "2024-12-27",
        "close": 31.2875,
        "volume": 18391
      },
      {
        "date": "2025-01-03",
        "close": 31.0725,
        "volume": 29159
      },
      {
        "date": "2025-01-10",
        "close": 30.8575,
        "volume": 68058
      },
      {
        "date": "2025-01-17",
        "close": 31.629999,
        "volume": 100173
      },
      {
        "date": "2025-01-24",
        "close": 32.57,
        "volume": 76095
      },
      {
        "date": "2025-01-31",
        "close": 32.805,
        "volume": 68613
      },
      {
        "date": "2025-02-07",
        "close": 32.727501,
        "volume": 245531
      },
      {
        "date": "2025-02-14",
        "close": 33.700001,
        "volume": 62456
      },
      {
        "date": "2025-02-21",
        "close": 33.514999,
        "volume": 170236
      },
      {
        "date": "2025-02-28",
        "close": 33.294998,
        "volume": 70945
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "volume": 490126
      },
      {
        "date": "2025-03-14",
        "close": 33.834999,
        "volume": 847196
      },
      {
        "date": "2025-03-21",
        "close": 34.105,
        "volume": 410898
      },
      {
        "date": "2025-03-28",
        "close": 33.692501,
        "volume": 298447
      },
      {
        "date": "2025-04-04",
        "close": 31.264999,
        "volume": 445970
      },
      {
        "date": "2025-04-11",
        "close": 31.555,
        "volume": 833720
      },
      {
        "date": "2025-04-18",
        "close": 33.147499,
        "volume": 249694
      },
      {
        "date": "2025-04-25",
        "close": 34.305,
        "volume": 191304
      },
      {
        "date": "2025-05-02",
        "close": 35.110001,
        "volume": 531004
      },
      {
        "date": "2025-05-09",
        "close": 35.07,
        "volume": 153708
      },
      {
        "date": "2025-05-16",
        "close": 35.395,
        "volume": 847641
      },
      {
        "date": "2025-05-23",
        "close": 35.950001,
        "volume": 736950
      },
      {
        "date": "2025-05-30",
        "close": 36.255001,
        "volume": 126196
      },
      {
        "date": "2025-06-06",
        "close": 36.647499,
        "volume": 449512
      },
      {
        "date": "2025-06-13",
        "close": 36.799999,
        "volume": 1061648
      },
      {
        "date": "2025-06-20",
        "close": 36.040001,
        "volume": 383312
      },
      {
        "date": "2025-06-27",
        "close": 37.172501,
        "volume": 463213
      },
      {
        "date": "2025-07-04",
        "close": 37.227501,
        "volume": 629717
      },
      {
        "date": "2025-07-11",
        "close": 37.16,
        "volume": 231916
      },
      {
        "date": "2025-07-18",
        "close": 37.0075,
        "volume": 164863
      },
      {
        "date": "2025-07-25",
        "close": 37.685001,
        "volume": 196759
      },
      {
        "date": "2025-08-01",
        "close": 36.290001,
        "volume": 603432
      },
      {
        "date": "2025-08-08",
        "close": 37.845001,
        "volume": 677358
      },
      {
        "date": "2025-08-15",
        "close": 38.415001,
        "volume": 231813
      },
      {
        "date": "2025-08-22",
        "close": 38.82,
        "volume": 405768
      },
      {
        "date": "2025-08-29",
        "close": 38.195,
        "volume": 1169154
      },
      {
        "date": "2025-09-05",
        "close": 38.424999,
        "volume": 203075
      },
      {
        "date": "2025-09-12",
        "close": 38.814999,
        "volume": 727675
      },
      {
        "date": "2025-09-19",
        "close": 38.880001,
        "volume": 394348
      },
      {
        "date": "2025-09-26",
        "close": 38.68,
        "volume": 443681
      },
      {
        "date": "2025-10-03",
        "close": 39.825001,
        "volume": 1560735
      },
      {
        "date": "2025-10-10",
        "close": 38.805,
        "volume": 639617
      },
      {
        "date": "2025-10-17",
        "close": 39.279999,
        "volume": 570160
      },
      {
        "date": "2025-10-24",
        "close": 39.625198,
        "volume": 246383
      },
      {
        "date": "2025-10-31",
        "close": 39.4375,
        "volume": 449502
      },
      {
        "date": "2025-11-07",
        "close": 39.072498,
        "volume": 381307
      },
      {
        "date": "2025-11-14",
        "close": 39.880001,
        "volume": 349087
      },
      {
        "date": "2025-11-21",
        "close": 38.564999,
        "volume": 291352
      },
      {
        "date": "2025-11-28",
        "close": 39.955002,
        "volume": 395831
      },
      {
        "date": "2025-12-05",
        "close": 40.267502,
        "volume": 2783178
      },
      {
        "date": "2025-12-12",
        "close": 40.465,
        "volume": 1636043
      },
      {
        "date": "2025-12-19",
        "close": 40.845001,
        "volume": 773003
      },
      {
        "date": "2025-12-26",
        "close": 41.259998,
        "volume": 182251
      },
      {
        "date": "2026-01-02",
        "close": 41.415001,
        "volume": 486779
      },
      {
        "date": "2026-01-09",
        "close": 42.139999,
        "volume": 669059
      },
      {
        "date": "2026-01-16",
        "close": 42.494999,
        "volume": 744962
      },
      {
        "date": "2026-01-23",
        "close": 42.529999,
        "volume": 674330
      },
      {
        "date": "2026-01-30",
        "close": 43.060001,
        "volume": 1032186
      },
      {
        "date": "2026-02-06",
        "close": 43.494999,
        "volume": 796604
      },
      {
        "date": "2026-02-13",
        "close": 44.305,
        "volume": 1005495
      },
      {
        "date": "2026-02-20",
        "close": 44.557499,
        "volume": 732151
      },
      {
        "date": "2026-02-27",
        "close": 45.139999,
        "volume": 2225018
      },
      {
        "date": "2026-03-06",
        "close": 42.064999,
        "volume": 1455795
      },
      {
        "date": "2026-03-13",
        "close": 41.389999,
        "volume": 2273397
      },
      {
        "date": "2026-03-20",
        "close": 40.34,
        "volume": 828027
      },
      {
        "date": "2026-03-27",
        "close": 40.290001,
        "volume": 780155
      },
      {
        "date": "2026-04-03",
        "close": 41.855,
        "volume": 879122
      },
      {
        "date": "2026-04-10",
        "close": 43.665001,
        "volume": 607044
      },
      {
        "date": "2026-04-17",
        "close": 44.794998,
        "volume": 651997
      },
      {
        "date": "2026-04-24",
        "close": 43.400002,
        "volume": 468883
      },
      {
        "date": "2026-05-01",
        "close": 43.950001,
        "volume": 537009
      },
      {
        "date": "2026-05-08",
        "close": 44.334999,
        "volume": 440286
      },
      {
        "date": "2026-05-15",
        "close": 43.580002,
        "volume": 417623
      },
      {
        "date": "2026-05-22",
        "close": 44.529999,
        "volume": 463746
      },
      {
        "date": "2026-05-29",
        "close": 44.955002,
        "volume": 365412
      },
      {
        "date": "2026-06-05",
        "close": 44.275002,
        "volume": 124409
      },
      {
        "date": "2026-06-12",
        "close": 45.035,
        "volume": 61197
      },
      {
        "date": "2026-06-19",
        "close": 45.110001,
        "volume": 19077
      },
      {
        "date": "2026-06-26",
        "close": 44.75,
        "volume": 56544
      },
      {
        "date": "2026-07-03",
        "close": 45.695,
        "volume": 156587
      },
      {
        "date": "2026-07-10",
        "close": 45.305,
        "volume": 561426
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "volume": 1084263
      },
      {
        "date": "2026-07-24",
        "close": 45.200001,
        "volume": 577093
      },
      {
        "date": "2026-07-31",
        "close": 45.75,
        "volume": 444881
      },
      {
        "date": "2026-08-07",
        "close": 47.055,
        "volume": 697326
      }
    ],
    "sharemaestro_context": {
      "trend": 43.93025,
      "fair_value": 36.732265,
      "market_activity": 39.817998,
      "market_dynamics": 0.690964,
      "relative_strength": 3.221967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022867,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.004433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.048503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.112439,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.237206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383971
      }
    ]
  }
}