{
  "ticker": {
    "uuid": "d193e0c9-1c87-4c23-a57c-8b7c28b01d06",
    "symbol": "DGR",
    "name": "Deutsche Grundst\u00fccksauktionen AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.45,
    "boundary_margin": -0.265116,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376079,
    "volatility_stability": 1.0214,
    "risk_context": 0.2659,
    "current_regime": {
      "move": -0.388387,
      "interruption": 0.205607,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.148,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.6,
        "direction_boundary": 20.549669,
        "core_momentum": -0.386851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474183
      },
      {
        "date": "2023-08-25",
        "close": 12.4,
        "direction_boundary": 19.205299,
        "core_momentum": -0.354345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471391
      },
      {
        "date": "2023-09-01",
        "close": 12.1,
        "direction_boundary": 18.149006,
        "core_momentum": -0.333297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469313
      },
      {
        "date": "2023-09-08",
        "close": 12.3,
        "direction_boundary": 18.197021,
        "core_momentum": -0.324065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466437
      },
      {
        "date": "2023-09-15",
        "close": 12.6,
        "direction_boundary": 18.773178,
        "core_momentum": -0.32883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468819
      },
      {
        "date": "2023-09-22",
        "close": 11.9,
        "direction_boundary": 17.380795,
        "core_momentum": -0.315336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467799
      },
      {
        "date": "2023-09-29",
        "close": 11.6,
        "direction_boundary": 15.316225,
        "core_momentum": -0.242633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467963
      },
      {
        "date": "2023-10-06",
        "close": 11.1,
        "direction_boundary": 15.364239,
        "core_momentum": -0.277543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458463
      },
      {
        "date": "2023-10-13",
        "close": 10.8,
        "direction_boundary": 17.092714,
        "core_momentum": -0.368152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457937
      },
      {
        "date": "2023-10-20",
        "close": 10.6,
        "direction_boundary": 16.468542,
        "core_momentum": -0.356349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456303
      },
      {
        "date": "2023-10-27",
        "close": 10.6,
        "direction_boundary": 16.564569,
        "core_momentum": -0.36008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456463
      },
      {
        "date": "2023-11-03",
        "close": 11.7,
        "direction_boundary": 16.13245,
        "core_momentum": -0.274754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481794
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "direction_boundary": 17.188742,
        "core_momentum": -0.371682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415238
      },
      {
        "date": "2023-11-17",
        "close": 10.7,
        "direction_boundary": 16.900663,
        "core_momentum": -0.366889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406725
      },
      {
        "date": "2023-11-24",
        "close": 10.7,
        "direction_boundary": 16.468542,
        "core_momentum": -0.350276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344456
      },
      {
        "date": "2023-12-01",
        "close": 10.2,
        "direction_boundary": 16.852648,
        "core_momentum": -0.394754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343012
      },
      {
        "date": "2023-12-08",
        "close": 10.2,
        "direction_boundary": 16.180464,
        "core_momentum": -0.36961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338502
      },
      {
        "date": "2023-12-15",
        "close": 10.1,
        "direction_boundary": 16.084438,
        "core_momentum": -0.372064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309359
      },
      {
        "date": "2023-12-22",
        "close": 9.55,
        "direction_boundary": 15.172186,
        "core_momentum": -0.370559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305683
      },
      {
        "date": "2023-12-29",
        "close": 9.55,
        "direction_boundary": 17.380795,
        "core_momentum": -0.450543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301751
      },
      {
        "date": "2024-01-05",
        "close": 9.7,
        "direction_boundary": 17.716888,
        "core_momentum": -0.4525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291189
      },
      {
        "date": "2024-01-12",
        "close": 9.8,
        "direction_boundary": 19.301325,
        "core_momentum": -0.492263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282594
      },
      {
        "date": "2024-01-19",
        "close": 9.6,
        "direction_boundary": 18.821194,
        "core_momentum": -0.489937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263631
      },
      {
        "date": "2024-01-26",
        "close": 9.65,
        "direction_boundary": 18.725166,
        "core_momentum": -0.484651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264233
      },
      {
        "date": "2024-02-02",
        "close": 9.6,
        "direction_boundary": 18.725166,
        "core_momentum": -0.487321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257481
      },
      {
        "date": "2024-02-09",
        "close": 9.9,
        "direction_boundary": 18.917219,
        "core_momentum": -0.476667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24628
      },
      {
        "date": "2024-02-16",
        "close": 10.7,
        "direction_boundary": 18.821194,
        "core_momentum": -0.431492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27282
      },
      {
        "date": "2024-02-23",
        "close": 10.6,
        "direction_boundary": 19.205299,
        "core_momentum": -0.448069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272503
      },
      {
        "date": "2024-03-01",
        "close": 11.8,
        "direction_boundary": 18.293047,
        "core_momentum": -0.354946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312899
      },
      {
        "date": "2024-03-08",
        "close": 10.8,
        "direction_boundary": 17.188742,
        "core_momentum": -0.371682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334363
      },
      {
        "date": "2024-03-15",
        "close": 10.7,
        "direction_boundary": 16.756624,
        "core_momentum": -0.361447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331748
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "direction_boundary": 15.748344,
        "core_momentum": -0.365013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335269
      },
      {
        "date": "2024-03-29",
        "close": 10.0,
        "direction_boundary": 15.748344,
        "core_momentum": -0.365013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334267
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "direction_boundary": 16.708609,
        "core_momentum": -0.401506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32971
      },
      {
        "date": "2024-04-12",
        "close": 10.1,
        "direction_boundary": 16.13245,
        "core_momentum": -0.373933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328478
      },
      {
        "date": "2024-04-19",
        "close": 9.25,
        "direction_boundary": 15.460265,
        "core_momentum": -0.401692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348674
      },
      {
        "date": "2024-04-26",
        "close": 9.2,
        "direction_boundary": 15.076159,
        "core_momentum": -0.389765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348592
      },
      {
        "date": "2024-05-03",
        "close": 8.4,
        "direction_boundary": 15.172186,
        "core_momentum": -0.446355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334168
      },
      {
        "date": "2024-05-10",
        "close": 8.5,
        "direction_boundary": 12.483444,
        "core_momentum": -0.319098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3212
      },
      {
        "date": "2024-05-17",
        "close": 8.55,
        "direction_boundary": 13.155629,
        "core_momentum": -0.350088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321879
      },
      {
        "date": "2024-05-24",
        "close": 8.65,
        "direction_boundary": 15.172186,
        "core_momentum": -0.429878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322905
      },
      {
        "date": "2024-05-31",
        "close": 9.15,
        "direction_boundary": 15.556293,
        "core_momentum": -0.411814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329506
      },
      {
        "date": "2024-06-07",
        "close": 9.3,
        "direction_boundary": 14.692054,
        "core_momentum": -0.367005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330688
      },
      {
        "date": "2024-06-14",
        "close": 9.2,
        "direction_boundary": 15.940398,
        "core_momentum": -0.42285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330727
      },
      {
        "date": "2024-06-21",
        "close": 9.2,
        "direction_boundary": 14.884107,
        "core_momentum": -0.381891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321983
      },
      {
        "date": "2024-06-28",
        "close": 9.15,
        "direction_boundary": 14.1,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322023
      },
      {
        "date": "2024-07-05",
        "close": 8.35,
        "direction_boundary": 14.8,
        "core_momentum": -0.435811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344046
      },
      {
        "date": "2024-07-12",
        "close": 8.5,
        "direction_boundary": 15.4,
        "core_momentum": -0.448052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344907
      },
      {
        "date": "2024-07-19",
        "close": 8.45,
        "direction_boundary": 14.1,
        "core_momentum": -0.400709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344218
      },
      {
        "date": "2024-07-26",
        "close": 8.5,
        "direction_boundary": 13.7,
        "core_momentum": -0.379562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344261
      },
      {
        "date": "2024-08-02",
        "close": 8.55,
        "direction_boundary": 14.1,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344582
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "direction_boundary": 13.0,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367349
      },
      {
        "date": "2024-08-16",
        "close": 7.9,
        "direction_boundary": 12.6,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34923
      },
      {
        "date": "2024-08-23",
        "close": 7.9,
        "direction_boundary": 12.4,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349595
      },
      {
        "date": "2024-08-30",
        "close": 8.15,
        "direction_boundary": 12.1,
        "core_momentum": -0.326446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311878
      },
      {
        "date": "2024-09-06",
        "close": 7.8,
        "direction_boundary": 12.3,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296356
      },
      {
        "date": "2024-09-13",
        "close": 8.05,
        "direction_boundary": 12.6,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302591
      },
      {
        "date": "2024-09-20",
        "close": 8.3,
        "direction_boundary": 11.9,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29637
      },
      {
        "date": "2024-09-27",
        "close": 8.2,
        "direction_boundary": 11.6,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296261
      },
      {
        "date": "2024-10-04",
        "close": 8.9,
        "direction_boundary": 11.1,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32121
      },
      {
        "date": "2024-10-11",
        "close": 9.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33106
      },
      {
        "date": "2024-10-18",
        "close": 9.35,
        "direction_boundary": 10.6,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307553
      },
      {
        "date": "2024-10-25",
        "close": 9.4,
        "direction_boundary": 10.6,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307506
      },
      {
        "date": "2024-11-01",
        "close": 9.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285412
      },
      {
        "date": "2024-11-08",
        "close": 9.15,
        "direction_boundary": 10.8,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285788
      },
      {
        "date": "2024-11-15",
        "close": 9.3,
        "direction_boundary": 10.7,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286371
      },
      {
        "date": "2024-11-22",
        "close": 8.9,
        "direction_boundary": 10.7,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293402
      },
      {
        "date": "2024-11-29",
        "close": 8.9,
        "direction_boundary": 10.2,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282441
      },
      {
        "date": "2024-12-06",
        "close": 8.65,
        "direction_boundary": 10.2,
        "core_momentum": -0.151961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283765
      },
      {
        "date": "2024-12-13",
        "close": 8.4,
        "direction_boundary": 10.1,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285966
      },
      {
        "date": "2024-12-20",
        "close": 8.2,
        "direction_boundary": 9.55,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287325
      },
      {
        "date": "2024-12-27",
        "close": 8.35,
        "direction_boundary": 9.55,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289013
      },
      {
        "date": "2025-01-03",
        "close": 8.15,
        "direction_boundary": 9.7,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261841
      },
      {
        "date": "2025-01-10",
        "close": 7.95,
        "direction_boundary": 9.8,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262416
      },
      {
        "date": "2025-01-17",
        "close": 8.05,
        "direction_boundary": 9.6,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263189
      },
      {
        "date": "2025-01-24",
        "close": 8.2,
        "direction_boundary": 9.65,
        "core_momentum": -0.150259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264504
      },
      {
        "date": "2025-01-31",
        "close": 8.4,
        "direction_boundary": 9.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266702
      },
      {
        "date": "2025-02-07",
        "close": 8.15,
        "direction_boundary": 9.9,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225395
      },
      {
        "date": "2025-02-14",
        "close": 8.3,
        "direction_boundary": 10.7,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224084
      },
      {
        "date": "2025-02-21",
        "close": 8.1,
        "direction_boundary": 10.6,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227031
      },
      {
        "date": "2025-02-28",
        "close": 7.95,
        "direction_boundary": 11.8,
        "core_momentum": -0.326271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224279
      },
      {
        "date": "2025-03-07",
        "close": 7.65,
        "direction_boundary": 10.8,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222319
      },
      {
        "date": "2025-03-14",
        "close": 7.1,
        "direction_boundary": 10.7,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239551
      },
      {
        "date": "2025-03-21",
        "close": 7.05,
        "direction_boundary": 10.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234045
      },
      {
        "date": "2025-03-28",
        "close": 7.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2458
      },
      {
        "date": "2025-04-04",
        "close": 7.35,
        "direction_boundary": 10.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212327
      },
      {
        "date": "2025-04-11",
        "close": 7.15,
        "direction_boundary": 10.1,
        "core_momentum": -0.292079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194135
      },
      {
        "date": "2025-04-18",
        "close": 7.25,
        "direction_boundary": 9.25,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196972
      },
      {
        "date": "2025-04-25",
        "close": 7.35,
        "direction_boundary": 9.2,
        "core_momentum": -0.201087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198591
      },
      {
        "date": "2025-05-02",
        "close": 7.3,
        "direction_boundary": 8.4,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192441
      },
      {
        "date": "2025-05-09",
        "close": 7.45,
        "direction_boundary": 8.5,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193484
      },
      {
        "date": "2025-05-16",
        "close": 7.8,
        "direction_boundary": 8.55,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204921
      },
      {
        "date": "2025-05-23",
        "close": 8.05,
        "direction_boundary": 8.65,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204261
      },
      {
        "date": "2025-05-30",
        "close": 7.8,
        "direction_boundary": 9.15,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207724
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "direction_boundary": 9.3,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210655
      },
      {
        "date": "2025-06-13",
        "close": 7.15,
        "direction_boundary": 9.2,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216315
      },
      {
        "date": "2025-06-20",
        "close": 7.35,
        "direction_boundary": 9.2,
        "core_momentum": -0.201087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21961
      },
      {
        "date": "2025-06-27",
        "close": 7.25,
        "direction_boundary": 9.15,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217561
      },
      {
        "date": "2025-07-04",
        "close": 7.25,
        "direction_boundary": 8.35,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215961
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "direction_boundary": 8.5,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216593
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "direction_boundary": 8.45,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218263
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "direction_boundary": 8.5,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215796
      },
      {
        "date": "2025-08-01",
        "close": 7.0,
        "direction_boundary": 8.55,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212586
      },
      {
        "date": "2025-08-08",
        "close": 6.45,
        "direction_boundary": 7.7,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234748
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "direction_boundary": 7.9,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388983
      },
      {
        "date": "2025-08-22",
        "close": 7.75,
        "direction_boundary": 7.9,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389985
      },
      {
        "date": "2025-08-29",
        "close": 7.65,
        "direction_boundary": 8.15,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389568
      },
      {
        "date": "2025-09-05",
        "close": 7.45,
        "direction_boundary": 7.8,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387643
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "direction_boundary": 8.05,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383322
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "direction_boundary": 8.3,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383207
      },
      {
        "date": "2025-09-26",
        "close": 6.9,
        "direction_boundary": 8.2,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377086
      },
      {
        "date": "2025-10-03",
        "close": 6.85,
        "direction_boundary": 8.9,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377097
      },
      {
        "date": "2025-10-10",
        "close": 6.95,
        "direction_boundary": 9.4,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376058
      },
      {
        "date": "2025-10-17",
        "close": 6.9,
        "direction_boundary": 9.35,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375516
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "direction_boundary": 9.4,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374857
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "direction_boundary": 9.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379344
      },
      {
        "date": "2025-11-07",
        "close": 6.15,
        "direction_boundary": 9.15,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388589
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "direction_boundary": 9.3,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382312
      },
      {
        "date": "2025-11-21",
        "close": 6.25,
        "direction_boundary": 8.9,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386939
      },
      {
        "date": "2025-11-28",
        "close": 6.1,
        "direction_boundary": 8.9,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386251
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "direction_boundary": 8.65,
        "core_momentum": -0.323699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386673
      },
      {
        "date": "2025-12-12",
        "close": 5.85,
        "direction_boundary": 8.4,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382883
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "direction_boundary": 8.2,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39545
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "direction_boundary": 8.35,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403493
      },
      {
        "date": "2026-01-02",
        "close": 5.7,
        "direction_boundary": 8.15,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405107
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "direction_boundary": 7.95,
        "core_momentum": -0.238994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41509
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "direction_boundary": 8.05,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42246
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "direction_boundary": 8.2,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42414
      },
      {
        "date": "2026-01-30",
        "close": 6.15,
        "direction_boundary": 8.4,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423558
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "direction_boundary": 8.15,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408891
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262706
      },
      {
        "date": "2026-02-20",
        "close": 5.95,
        "direction_boundary": 8.1,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261764
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "direction_boundary": 7.95,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290411
      },
      {
        "date": "2026-03-06",
        "close": 6.15,
        "direction_boundary": 7.65,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294758
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "direction_boundary": 7.1,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283944
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "direction_boundary": 7.05,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300491
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "direction_boundary": 7.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300672
      },
      {
        "date": "2026-04-03",
        "close": 5.6,
        "direction_boundary": 7.35,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301633
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "direction_boundary": 7.15,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301019
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "direction_boundary": 7.25,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325205
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "direction_boundary": 7.35,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33419
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "direction_boundary": 7.3,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331119
      },
      {
        "date": "2026-05-08",
        "close": 6.05,
        "direction_boundary": 7.45,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323179
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "direction_boundary": 7.8,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321767
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "direction_boundary": 8.05,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313861
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "direction_boundary": 7.8,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313356
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 7.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313641
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "direction_boundary": 7.15,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319468
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "direction_boundary": 7.35,
        "core_momentum": -0.32517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322166
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 7.25,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316832
      },
      {
        "date": "2026-07-03",
        "close": 4.92,
        "direction_boundary": 7.25,
        "core_momentum": -0.321379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318021
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 7.05,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303834
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "direction_boundary": 7.2,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295632
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 7.15,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356116
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356567
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "direction_boundary": 6.45,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.6,
        "volume": 3382
      },
      {
        "date": "2023-08-25",
        "close": 12.4,
        "volume": 2221
      },
      {
        "date": "2023-09-01",
        "close": 12.1,
        "volume": 2612
      },
      {
        "date": "2023-09-08",
        "close": 12.3,
        "volume": 1275
      },
      {
        "date": "2023-09-15",
        "close": 12.6,
        "volume": 2723
      },
      {
        "date": "2023-09-22",
        "close": 11.9,
        "volume": 1548
      },
      {
        "date": "2023-09-29",
        "close": 11.6,
        "volume": 3462
      },
      {
        "date": "2023-10-06",
        "close": 11.1,
        "volume": 2254
      },
      {
        "date": "2023-10-13",
        "close": 10.8,
        "volume": 3609
      },
      {
        "date": "2023-10-20",
        "close": 10.6,
        "volume": 7614
      },
      {
        "date": "2023-10-27",
        "close": 10.6,
        "volume": 5573
      },
      {
        "date": "2023-11-03",
        "close": 11.7,
        "volume": 2961
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "volume": 2781
      },
      {
        "date": "2023-11-17",
        "close": 10.7,
        "volume": 1372
      },
      {
        "date": "2023-11-24",
        "close": 10.7,
        "volume": 5924
      },
      {
        "date": "2023-12-01",
        "close": 10.2,
        "volume": 2567
      },
      {
        "date": "2023-12-08",
        "close": 10.2,
        "volume": 4549
      },
      {
        "date": "2023-12-15",
        "close": 10.1,
        "volume": 5251
      },
      {
        "date": "2023-12-22",
        "close": 9.55,
        "volume": 7995
      },
      {
        "date": "2023-12-29",
        "close": 9.55,
        "volume": 3318
      },
      {
        "date": "2024-01-05",
        "close": 9.7,
        "volume": 134
      },
      {
        "date": "2024-01-12",
        "close": 9.8,
        "volume": 1206
      },
      {
        "date": "2024-01-19",
        "close": 9.6,
        "volume": 6254
      },
      {
        "date": "2024-01-26",
        "close": 9.65,
        "volume": 756
      },
      {
        "date": "2024-02-02",
        "close": 9.6,
        "volume": 3177
      },
      {
        "date": "2024-02-09",
        "close": 9.9,
        "volume": 512
      },
      {
        "date": "2024-02-16",
        "close": 10.7,
        "volume": 4863
      },
      {
        "date": "2024-02-23",
        "close": 10.6,
        "volume": 4577
      },
      {
        "date": "2024-03-01",
        "close": 11.8,
        "volume": 6455
      },
      {
        "date": "2024-03-08",
        "close": 10.8,
        "volume": 794
      },
      {
        "date": "2024-03-15",
        "close": 10.7,
        "volume": 113
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "volume": 2286
      },
      {
        "date": "2024-03-29",
        "close": 10.0,
        "volume": 6657
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "volume": 4716
      },
      {
        "date": "2024-04-12",
        "close": 10.1,
        "volume": 3403
      },
      {
        "date": "2024-04-19",
        "close": 9.25,
        "volume": 10936
      },
      {
        "date": "2024-04-26",
        "close": 9.2,
        "volume": 1911
      },
      {
        "date": "2024-05-03",
        "close": 8.4,
        "volume": 8823
      },
      {
        "date": "2024-05-10",
        "close": 8.5,
        "volume": 3854
      },
      {
        "date": "2024-05-17",
        "close": 8.55,
        "volume": 68
      },
      {
        "date": "2024-05-24",
        "close": 8.65,
        "volume": 4437
      },
      {
        "date": "2024-05-31",
        "close": 9.15,
        "volume": 7246
      },
      {
        "date": "2024-06-07",
        "close": 9.3,
        "volume": 3256
      },
      {
        "date": "2024-06-14",
        "close": 9.2,
        "volume": 408
      },
      {
        "date": "2024-06-21",
        "close": 9.2,
        "volume": 221
      },
      {
        "date": "2024-06-28",
        "close": 9.15,
        "volume": 804
      },
      {
        "date": "2024-07-05",
        "close": 8.35,
        "volume": 3843
      },
      {
        "date": "2024-07-12",
        "close": 8.5,
        "volume": 1194
      },
      {
        "date": "2024-07-19",
        "close": 8.45,
        "volume": 1166
      },
      {
        "date": "2024-07-26",
        "close": 8.5,
        "volume": 696
      },
      {
        "date": "2024-08-02",
        "close": 8.55,
        "volume": 668
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "volume": 8382
      },
      {
        "date": "2024-08-16",
        "close": 7.9,
        "volume": 6172
      },
      {
        "date": "2024-08-23",
        "close": 7.9,
        "volume": 953
      },
      {
        "date": "2024-08-30",
        "close": 8.15,
        "volume": 4324
      },
      {
        "date": "2024-09-06",
        "close": 7.8,
        "volume": 887
      },
      {
        "date": "2024-09-13",
        "close": 8.05,
        "volume": 4631
      },
      {
        "date": "2024-09-20",
        "close": 8.3,
        "volume": 1351
      },
      {
        "date": "2024-09-27",
        "close": 8.2,
        "volume": 495
      },
      {
        "date": "2024-10-04",
        "close": 8.9,
        "volume": 6295
      },
      {
        "date": "2024-10-11",
        "close": 9.4,
        "volume": 1409
      },
      {
        "date": "2024-10-18",
        "close": 9.35,
        "volume": 4150
      },
      {
        "date": "2024-10-25",
        "close": 9.4,
        "volume": 5746
      },
      {
        "date": "2024-11-01",
        "close": 9.0,
        "volume": 2946
      },
      {
        "date": "2024-11-08",
        "close": 9.15,
        "volume": 51
      },
      {
        "date": "2024-11-15",
        "close": 9.3,
        "volume": 1896
      },
      {
        "date": "2024-11-22",
        "close": 8.9,
        "volume": 6251
      },
      {
        "date": "2024-11-29",
        "close": 8.9,
        "volume": 1121
      },
      {
        "date": "2024-12-06",
        "close": 8.65,
        "volume": 2900
      },
      {
        "date": "2024-12-13",
        "close": 8.4,
        "volume": 9437
      },
      {
        "date": "2024-12-20",
        "close": 8.2,
        "volume": 5463
      },
      {
        "date": "2024-12-27",
        "close": 8.35,
        "volume": 1130
      },
      {
        "date": "2025-01-03",
        "close": 8.15,
        "volume": 6016
      },
      {
        "date": "2025-01-10",
        "close": 7.95,
        "volume": 3232
      },
      {
        "date": "2025-01-17",
        "close": 8.05,
        "volume": 1327
      },
      {
        "date": "2025-01-24",
        "close": 8.2,
        "volume": 5287
      },
      {
        "date": "2025-01-31",
        "close": 8.4,
        "volume": 923
      },
      {
        "date": "2025-02-07",
        "close": 8.15,
        "volume": 566
      },
      {
        "date": "2025-02-14",
        "close": 8.3,
        "volume": 1913
      },
      {
        "date": "2025-02-21",
        "close": 8.1,
        "volume": 626
      },
      {
        "date": "2025-02-28",
        "close": 7.95,
        "volume": 3382
      },
      {
        "date": "2025-03-07",
        "close": 7.65,
        "volume": 2837
      },
      {
        "date": "2025-03-14",
        "close": 7.1,
        "volume": 6931
      },
      {
        "date": "2025-03-21",
        "close": 7.05,
        "volume": 5557
      },
      {
        "date": "2025-03-28",
        "close": 7.4,
        "volume": 1411
      },
      {
        "date": "2025-04-04",
        "close": 7.35,
        "volume": 634
      },
      {
        "date": "2025-04-11",
        "close": 7.15,
        "volume": 2906
      },
      {
        "date": "2025-04-18",
        "close": 7.25,
        "volume": 1328
      },
      {
        "date": "2025-04-25",
        "close": 7.35,
        "volume": 1241
      },
      {
        "date": "2025-05-02",
        "close": 7.3,
        "volume": 2852
      },
      {
        "date": "2025-05-09",
        "close": 7.45,
        "volume": 4089
      },
      {
        "date": "2025-05-16",
        "close": 7.8,
        "volume": 3540
      },
      {
        "date": "2025-05-23",
        "close": 8.05,
        "volume": 4684
      },
      {
        "date": "2025-05-30",
        "close": 7.8,
        "volume": 5751
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "volume": 5310
      },
      {
        "date": "2025-06-13",
        "close": 7.15,
        "volume": 870
      },
      {
        "date": "2025-06-20",
        "close": 7.35,
        "volume": 7827
      },
      {
        "date": "2025-06-27",
        "close": 7.25,
        "volume": 18
      },
      {
        "date": "2025-07-04",
        "close": 7.25,
        "volume": 2028
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "volume": 2550
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "volume": 2918
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "volume": 1033
      },
      {
        "date": "2025-08-01",
        "close": 7.0,
        "volume": 5313
      },
      {
        "date": "2025-08-08",
        "close": 6.45,
        "volume": 11557
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "volume": 20278
      },
      {
        "date": "2025-08-22",
        "close": 7.75,
        "volume": 1323
      },
      {
        "date": "2025-08-29",
        "close": 7.65,
        "volume": 1741
      },
      {
        "date": "2025-09-05",
        "close": 7.45,
        "volume": 1990
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "volume": 1912
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.9,
        "volume": 3816
      },
      {
        "date": "2025-10-03",
        "close": 6.85,
        "volume": 1790
      },
      {
        "date": "2025-10-10",
        "close": 6.95,
        "volume": 2459
      },
      {
        "date": "2025-10-17",
        "close": 6.9,
        "volume": 2509
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "volume": 1445
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "volume": 5942
      },
      {
        "date": "2025-11-07",
        "close": 6.15,
        "volume": 4585
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "volume": 2305
      },
      {
        "date": "2025-11-21",
        "close": 6.25,
        "volume": 3529
      },
      {
        "date": "2025-11-28",
        "close": 6.1,
        "volume": 2600
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "volume": 3621
      },
      {
        "date": "2025-12-12",
        "close": 5.85,
        "volume": 15396
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "volume": 27271
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "volume": 10937
      },
      {
        "date": "2026-01-02",
        "close": 5.7,
        "volume": 1944
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "volume": 13225
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "volume": 4062
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "volume": 4541
      },
      {
        "date": "2026-01-30",
        "close": 6.15,
        "volume": 3630
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "volume": 735
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "volume": 3883
      },
      {
        "date": "2026-02-20",
        "close": 5.95,
        "volume": 7355
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "volume": 7401
      },
      {
        "date": "2026-03-06",
        "close": 6.15,
        "volume": 3875
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "volume": 1171
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "volume": 2924
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "volume": 3932
      },
      {
        "date": "2026-04-03",
        "close": 5.6,
        "volume": 1885
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "volume": 539
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "volume": 2572
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "volume": 4805
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "volume": 2166
      },
      {
        "date": "2026-05-08",
        "close": 6.05,
        "volume": 3714
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "volume": 1982
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "volume": 745
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "volume": 1790
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "volume": 605
      },
      {
        "date": "2026-06-19",
        "close": 4.96,
        "volume": 2403
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 1803
      },
      {
        "date": "2026-07-03",
        "close": 4.92,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 5447
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "volume": 5720
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 6172
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 269
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "volume": 5393
      }
    ],
    "sharemaestro_context": {
      "trend": 5.688667,
      "fair_value": 8.029551,
      "market_activity": -42.606115,
      "market_dynamics": -0.699617,
      "relative_strength": -27.904561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.014039,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": 0.00209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.048276,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.123258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.280379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.486042
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.042857
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.023923
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.664155
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.388387
      }
    ]
  }
}