{
  "ticker": {
    "uuid": "d194bfd5-3802-4e63-ae1d-e0f6db5afcaf",
    "symbol": "MDRN",
    "name": "PT Modern Internasional Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.0,
    "boundary_margin": 1.166667,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.954234,
    "volatility_stability": 0.7234,
    "risk_context": 0.1048,
    "current_regime": {
      "move": 2.714286,
      "interruption": -0.704545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 116.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987983
      },
      {
        "date": "2023-08-11",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987513
      },
      {
        "date": "2023-08-18",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987513
      },
      {
        "date": "2023-08-25",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034969
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07044
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06887
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121796
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121796
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177683
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177683
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177683
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177683
      },
      {
        "date": "2023-10-27",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177683
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177683
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177683
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177683
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177683
      },
      {
        "date": "2023-12-01",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177683
      },
      {
        "date": "2023-12-08",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177683
      },
      {
        "date": "2023-12-15",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09719
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962505
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939624
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884298
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881078
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899563
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848855
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782371
      },
      {
        "date": "2024-02-09",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755468
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755468
      },
      {
        "date": "2024-02-23",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719066
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68783
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667632
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477508
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477508
      },
      {
        "date": "2024-03-29",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398717
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398717
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398717
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398717
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398717
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398717
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398717
      },
      {
        "date": "2024-05-24",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398717
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398717
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398717
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398717
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398717
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398717
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498469
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551789
      },
      {
        "date": "2024-07-19",
        "close": 5.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551789
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51293
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51293
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51293
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.51293
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.51293
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643571
      },
      {
        "date": "2024-09-06",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.643571
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643571
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643571
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643571
      },
      {
        "date": "2024-10-04",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643571
      },
      {
        "date": "2024-10-11",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643571
      },
      {
        "date": "2024-10-18",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643571
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643571
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676852
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676852
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676852
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.715406
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.715406
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74376
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74376
      },
      {
        "date": "2024-12-20",
        "close": 7.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74376
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.779009
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730247
      },
      {
        "date": "2025-01-10",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690242
      },
      {
        "date": "2025-01-17",
        "close": 9.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703275
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729332
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718518
      },
      {
        "date": "2025-02-07",
        "close": 9.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794838
      },
      {
        "date": "2025-02-14",
        "close": 9.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794838
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876872
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803971
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990188
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004632
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021555
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039523
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055887
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055887
      },
      {
        "date": "2025-04-25",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055887
      },
      {
        "date": "2025-05-02",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055887
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039523
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055887
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055887
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030717
      },
      {
        "date": "2025-06-06",
        "close": 8.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030717
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.028047
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.044591
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.062169
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038677
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.016441
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998058
      },
      {
        "date": "2025-07-25",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.982287
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988768
      },
      {
        "date": "2025-08-08",
        "close": 12.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117344
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070933
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126995
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138403
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159523
      },
      {
        "date": "2025-09-12",
        "close": 33.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053273
      },
      {
        "date": "2025-09-19",
        "close": 46.0,
        "direction_boundary": 8.0,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093965
      },
      {
        "date": "2025-09-26",
        "close": 60.0,
        "direction_boundary": 8.0,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087472
      },
      {
        "date": "2025-10-03",
        "close": 49.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153844
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "direction_boundary": 8.0,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194445
      },
      {
        "date": "2025-10-17",
        "close": 54.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299619
      },
      {
        "date": "2025-10-24",
        "close": 49.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318221
      },
      {
        "date": "2025-10-31",
        "close": 45.0,
        "direction_boundary": 8.0,
        "core_momentum": 4.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333096
      },
      {
        "date": "2025-11-07",
        "close": 41.0,
        "direction_boundary": 7.0,
        "core_momentum": 4.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349244
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "direction_boundary": 7.0,
        "core_momentum": 4.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355405
      },
      {
        "date": "2025-11-21",
        "close": 38.0,
        "direction_boundary": 7.0,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358216
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "direction_boundary": 6.0,
        "core_momentum": 5.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36107
      },
      {
        "date": "2025-12-05",
        "close": 41.0,
        "direction_boundary": 6.0,
        "core_momentum": 5.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359629
      },
      {
        "date": "2025-12-12",
        "close": 43.0,
        "direction_boundary": 7.0,
        "core_momentum": 5.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330187
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "direction_boundary": 7.0,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341054
      },
      {
        "date": "2025-12-26",
        "close": 42.0,
        "direction_boundary": 7.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311421
      },
      {
        "date": "2026-01-02",
        "close": 48.0,
        "direction_boundary": 6.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31046
      },
      {
        "date": "2026-01-09",
        "close": 74.0,
        "direction_boundary": 7.0,
        "core_momentum": 9.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396217
      },
      {
        "date": "2026-01-16",
        "close": 88.0,
        "direction_boundary": 8.0,
        "core_momentum": 10.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39438
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "direction_boundary": 9.0,
        "core_momentum": 6.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496255
      },
      {
        "date": "2026-01-30",
        "close": 70.0,
        "direction_boundary": 8.0,
        "core_momentum": 7.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494725
      },
      {
        "date": "2026-02-06",
        "close": 48.0,
        "direction_boundary": 7.0,
        "core_momentum": 5.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55054
      },
      {
        "date": "2026-02-13",
        "close": 66.0,
        "direction_boundary": 9.0,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.593414
      },
      {
        "date": "2026-02-20",
        "close": 78.0,
        "direction_boundary": 9.0,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573328
      },
      {
        "date": "2026-02-27",
        "close": 65.0,
        "direction_boundary": 7.0,
        "core_momentum": 8.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.551191
      },
      {
        "date": "2026-03-06",
        "close": 55.0,
        "direction_boundary": 6.0,
        "core_momentum": 8.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521667
      },
      {
        "date": "2026-03-13",
        "close": 56.0,
        "direction_boundary": 9.0,
        "core_momentum": 5.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521407
      },
      {
        "date": "2026-03-20",
        "close": 52.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.457873
      },
      {
        "date": "2026-03-27",
        "close": 55.0,
        "direction_boundary": 7.0,
        "core_momentum": 6.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.411051
      },
      {
        "date": "2026-04-03",
        "close": 52.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384064
      },
      {
        "date": "2026-04-10",
        "close": 54.0,
        "direction_boundary": 7.0,
        "core_momentum": 6.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.271289
      },
      {
        "date": "2026-04-17",
        "close": 53.0,
        "direction_boundary": 7.0,
        "core_momentum": 6.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207349
      },
      {
        "date": "2026-04-24",
        "close": 54.0,
        "direction_boundary": 7.0,
        "core_momentum": 6.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199504
      },
      {
        "date": "2026-05-01",
        "close": 54.0,
        "direction_boundary": 7.0,
        "core_momentum": 6.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192676
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "direction_boundary": 7.0,
        "core_momentum": 6.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187674
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "direction_boundary": 8.0,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218279
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.305912
      },
      {
        "date": "2026-05-29",
        "close": 33.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.313561
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.342794
      },
      {
        "date": "2026-06-12",
        "close": 29.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.351455
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.357739
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.365848
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.350775
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.180935
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.14209
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.081933
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.071786
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.954234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7.0,
        "volume": 5220400
      },
      {
        "date": "2023-08-11",
        "close": 6.0,
        "volume": 4617200
      },
      {
        "date": "2023-08-18",
        "close": 6.0,
        "volume": 20080100
      },
      {
        "date": "2023-08-25",
        "close": 7.0,
        "volume": 3400000
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "volume": 25567200
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "volume": 8558200
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "volume": 10658600
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "volume": 16547600
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "volume": 8495800
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "volume": 2316300
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "volume": 407500
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "volume": 1421400
      },
      {
        "date": "2023-10-27",
        "close": 6.0,
        "volume": 272400
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "volume": 273100
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "volume": 4953200
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "volume": 84500
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "volume": 578100
      },
      {
        "date": "2023-12-01",
        "close": 6.0,
        "volume": 962600
      },
      {
        "date": "2023-12-08",
        "close": 6.0,
        "volume": 1320100
      },
      {
        "date": "2023-12-15",
        "close": 6.0,
        "volume": 1195200
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "volume": 573100
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "volume": 1007900
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "volume": 515600
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "volume": 298400
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "volume": 13175500
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "volume": 4476200
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "volume": 184400
      },
      {
        "date": "2024-02-09",
        "close": 5.0,
        "volume": 61800
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "volume": 3170500
      },
      {
        "date": "2024-02-23",
        "close": 5.0,
        "volume": 1275800
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "volume": 1260000
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "volume": 154800
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "volume": 936600
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "volume": 216800
      },
      {
        "date": "2024-03-29",
        "close": 5.0,
        "volume": 5543200
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 2405500
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "volume": 487400
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "volume": 379100
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "volume": 1393500
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "volume": 738500
      },
      {
        "date": "2024-05-17",
        "close": 5.0,
        "volume": 3838300
      },
      {
        "date": "2024-05-24",
        "close": 5.0,
        "volume": 588700
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 358000
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "volume": 245800
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "volume": 933700
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 637500
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "volume": 473300
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "volume": 1567200
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "volume": 452000
      },
      {
        "date": "2024-07-19",
        "close": 5.0,
        "volume": 530000
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "volume": 2857100
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "volume": 4072700
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "volume": 2048800
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 5452100
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 3439300
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "volume": 20015300
      },
      {
        "date": "2024-09-06",
        "close": 8.0,
        "volume": 15840600
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "volume": 2474000
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "volume": 6002800
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "volume": 5459100
      },
      {
        "date": "2024-10-04",
        "close": 8.0,
        "volume": 1463800
      },
      {
        "date": "2024-10-11",
        "close": 8.0,
        "volume": 1930800
      },
      {
        "date": "2024-10-18",
        "close": 8.0,
        "volume": 3964300
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "volume": 4430000
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "volume": 3341000
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "volume": 2137300
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "volume": 553700
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "volume": 2887300
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "volume": 5526800
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "volume": 3976500
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "volume": 3988300
      },
      {
        "date": "2024-12-20",
        "close": 7.0,
        "volume": 1380600
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "volume": 251900
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 2863100
      },
      {
        "date": "2025-01-10",
        "close": 8.0,
        "volume": 26675200
      },
      {
        "date": "2025-01-17",
        "close": 9.0,
        "volume": 29838000
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "volume": 21081700
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "volume": 1571800
      },
      {
        "date": "2025-02-07",
        "close": 9.0,
        "volume": 24545500
      },
      {
        "date": "2025-02-14",
        "close": 9.0,
        "volume": 8375800
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "volume": 9104300
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "volume": 10520900
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "volume": 20845400
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "volume": 9308200
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "volume": 23226300
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "volume": 10273000
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "volume": 7134300
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "volume": 15915000
      },
      {
        "date": "2025-04-25",
        "close": 7.0,
        "volume": 9759300
      },
      {
        "date": "2025-05-02",
        "close": 7.0,
        "volume": 19410700
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "volume": 25002800
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "volume": 11928900
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "volume": 5654400
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "volume": 10865600
      },
      {
        "date": "2025-06-06",
        "close": 8.0,
        "volume": 9287000
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "volume": 16810400
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "volume": 7991300
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 8282500
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "volume": 15038300
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "volume": 6244100
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "volume": 8887100
      },
      {
        "date": "2025-07-25",
        "close": 7.0,
        "volume": 6761900
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "volume": 32371500
      },
      {
        "date": "2025-08-08",
        "close": 12.0,
        "volume": 112304900
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "volume": 77341900
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "volume": 24683300
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "volume": 115254900
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "volume": 136524400
      },
      {
        "date": "2025-09-12",
        "close": 33.0,
        "volume": 122698900
      },
      {
        "date": "2025-09-19",
        "close": 46.0,
        "volume": 119040400
      },
      {
        "date": "2025-09-26",
        "close": 60.0,
        "volume": 239357600
      },
      {
        "date": "2025-10-03",
        "close": 49.0,
        "volume": 204509900
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "volume": 217875100
      },
      {
        "date": "2025-10-17",
        "close": 54.0,
        "volume": 88285200
      },
      {
        "date": "2025-10-24",
        "close": 49.0,
        "volume": 113752200
      },
      {
        "date": "2025-10-31",
        "close": 45.0,
        "volume": 99407900
      },
      {
        "date": "2025-11-07",
        "close": 41.0,
        "volume": 70467400
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "volume": 32801200
      },
      {
        "date": "2025-11-21",
        "close": 38.0,
        "volume": 28708900
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "volume": 43786100
      },
      {
        "date": "2025-12-05",
        "close": 41.0,
        "volume": 62068700
      },
      {
        "date": "2025-12-12",
        "close": 43.0,
        "volume": 40953400
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "volume": 31471800
      },
      {
        "date": "2025-12-26",
        "close": 42.0,
        "volume": 15018700
      },
      {
        "date": "2026-01-02",
        "close": 48.0,
        "volume": 67042600
      },
      {
        "date": "2026-01-09",
        "close": 74.0,
        "volume": 199599100
      },
      {
        "date": "2026-01-16",
        "close": 88.0,
        "volume": 217227100
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "volume": 222951200
      },
      {
        "date": "2026-01-30",
        "close": 70.0,
        "volume": 57169700
      },
      {
        "date": "2026-02-06",
        "close": 48.0,
        "volume": 59195400
      },
      {
        "date": "2026-02-13",
        "close": 66.0,
        "volume": 47778600
      },
      {
        "date": "2026-02-20",
        "close": 78.0,
        "volume": 139434600
      },
      {
        "date": "2026-02-27",
        "close": 65.0,
        "volume": 62385800
      },
      {
        "date": "2026-03-06",
        "close": 55.0,
        "volume": 40214000
      },
      {
        "date": "2026-03-13",
        "close": 56.0,
        "volume": 25841100
      },
      {
        "date": "2026-03-20",
        "close": 52.0,
        "volume": 14949500
      },
      {
        "date": "2026-03-27",
        "close": 55.0,
        "volume": 5428600
      },
      {
        "date": "2026-04-03",
        "close": 52.0,
        "volume": 7765200
      },
      {
        "date": "2026-04-10",
        "close": 54.0,
        "volume": 17942300
      },
      {
        "date": "2026-04-17",
        "close": 53.0,
        "volume": 26331500
      },
      {
        "date": "2026-04-24",
        "close": 54.0,
        "volume": 30302400
      },
      {
        "date": "2026-05-01",
        "close": 54.0,
        "volume": 12229800
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "volume": 19193800
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "volume": 18269500
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 25831500
      },
      {
        "date": "2026-05-29",
        "close": 33.0,
        "volume": 13468500
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "volume": 1383500
      },
      {
        "date": "2026-06-12",
        "close": 29.0,
        "volume": 2861800
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "volume": 931300
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "volume": 405800
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 46.4,
      "fair_value": 19.288462,
      "market_activity": -63.59354,
      "market_dynamics": -0.973468,
      "relative_strength": -30.927995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 3.714286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.714286,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 5.142857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 5.142857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.142857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.142857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.823529
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.714286
      }
    ]
  }
}