{
  "ticker": {
    "uuid": "d19544e0-3195-4b6f-9d00-1a1434e1e33c",
    "symbol": "YGG",
    "name": "Yggdrazil Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.51,
    "boundary_margin": -0.647059,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.758189,
    "volatility_stability": 0.4941,
    "risk_context": 0.1319,
    "current_regime": {
      "move": -0.973913,
      "interruption": 0.666667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.603,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.6,
        "direction_boundary": 8.43209,
        "core_momentum": -0.098681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295036
      },
      {
        "date": "2023-08-25",
        "close": 7.65,
        "direction_boundary": 9.216469,
        "core_momentum": -0.169964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294769
      },
      {
        "date": "2023-09-01",
        "close": 7.6,
        "direction_boundary": 9.020374,
        "core_momentum": -0.157463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2023-09-08",
        "close": 7.65,
        "direction_boundary": 9.75573,
        "core_momentum": -0.215845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293795
      },
      {
        "date": "2023-09-15",
        "close": 7.35,
        "direction_boundary": 10.687182,
        "core_momentum": -0.31226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254311
      },
      {
        "date": "2023-09-22",
        "close": 7.0,
        "direction_boundary": 9.902802,
        "core_momentum": -0.293129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260461
      },
      {
        "date": "2023-09-29",
        "close": 7.15,
        "direction_boundary": 9.314517,
        "core_momentum": -0.232381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262402
      },
      {
        "date": "2023-10-06",
        "close": 6.9,
        "direction_boundary": 9.020374,
        "core_momentum": -0.235065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262719
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "direction_boundary": 8.18697,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262937
      },
      {
        "date": "2023-10-20",
        "close": 7.35,
        "direction_boundary": 8.57916,
        "core_momentum": -0.143273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265818
      },
      {
        "date": "2023-10-27",
        "close": 7.45,
        "direction_boundary": 8.57916,
        "core_momentum": -0.131617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26542
      },
      {
        "date": "2023-11-03",
        "close": 7.45,
        "direction_boundary": 7.941851,
        "core_momentum": -0.061932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255978
      },
      {
        "date": "2023-11-10",
        "close": 7.35,
        "direction_boundary": 7.696733,
        "core_momentum": -0.045049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253691
      },
      {
        "date": "2023-11-17",
        "close": 7.3,
        "direction_boundary": 7.549661,
        "core_momentum": -0.033069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253189
      },
      {
        "date": "2023-11-24",
        "close": 7.65,
        "direction_boundary": 8.023563,
        "core_momentum": -0.046558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244303
      },
      {
        "date": "2023-12-01",
        "close": 7.35,
        "direction_boundary": 8.816014,
        "core_momentum": -0.16629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245533
      },
      {
        "date": "2023-12-08",
        "close": 7.5,
        "direction_boundary": 9.113183,
        "core_momentum": -0.177016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243061
      },
      {
        "date": "2023-12-15",
        "close": 7.1,
        "direction_boundary": 8.518846,
        "core_momentum": -0.166554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228359
      },
      {
        "date": "2023-12-22",
        "close": 7.1,
        "direction_boundary": 8.716958,
        "core_momentum": -0.185496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226145
      },
      {
        "date": "2023-12-29",
        "close": 7.15,
        "direction_boundary": 8.766486,
        "core_momentum": -0.184394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197745
      },
      {
        "date": "2024-01-05",
        "close": 7.15,
        "direction_boundary": 9.113183,
        "core_momentum": -0.215422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196705
      },
      {
        "date": "2024-01-12",
        "close": 7.05,
        "direction_boundary": 9.459881,
        "core_momentum": -0.254747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191034
      },
      {
        "date": "2024-01-19",
        "close": 7.2,
        "direction_boundary": 9.311296,
        "core_momentum": -0.226746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18742
      },
      {
        "date": "2024-01-26",
        "close": 7.1,
        "direction_boundary": 8.66743,
        "core_momentum": -0.180841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187964
      },
      {
        "date": "2024-02-02",
        "close": 6.85,
        "direction_boundary": 8.568373,
        "core_momentum": -0.200548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2024-02-09",
        "close": 6.8,
        "direction_boundary": 8.320732,
        "core_momentum": -0.182764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18551
      },
      {
        "date": "2024-02-16",
        "close": 7.45,
        "direction_boundary": 7.874979,
        "core_momentum": -0.053966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228042
      },
      {
        "date": "2024-02-23",
        "close": 7.0,
        "direction_boundary": 7.775923,
        "core_momentum": -0.099785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243115
      },
      {
        "date": "2024-03-01",
        "close": 6.95,
        "direction_boundary": 7.874979,
        "core_momentum": -0.117458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243132
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "direction_boundary": 7.974035,
        "core_momentum": -0.097069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248711
      },
      {
        "date": "2024-03-15",
        "close": 7.4,
        "direction_boundary": 7.132056,
        "core_momentum": 0.037569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245839
      },
      {
        "date": "2024-03-22",
        "close": 7.6,
        "direction_boundary": 7.330169,
        "core_momentum": 0.036811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237869
      },
      {
        "date": "2024-03-29",
        "close": 7.2,
        "direction_boundary": 7.330169,
        "core_momentum": -0.017758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249089
      },
      {
        "date": "2024-04-05",
        "close": 7.35,
        "direction_boundary": 7.082528,
        "core_momentum": 0.037765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24507
      },
      {
        "date": "2024-04-12",
        "close": 7.9,
        "direction_boundary": 7.280641,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261288
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "direction_boundary": 7.132056,
        "core_momentum": 0.079633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260579
      },
      {
        "date": "2024-04-26",
        "close": 7.3,
        "direction_boundary": 7.033,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270855
      },
      {
        "date": "2024-05-03",
        "close": 6.9,
        "direction_boundary": 7.4,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281591
      },
      {
        "date": "2024-05-10",
        "close": 7.05,
        "direction_boundary": 7.2,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283147
      },
      {
        "date": "2024-05-17",
        "close": 7.05,
        "direction_boundary": 7.3,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283053
      },
      {
        "date": "2024-05-24",
        "close": 6.95,
        "direction_boundary": 7.8,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27482
      },
      {
        "date": "2024-05-31",
        "close": 6.8,
        "direction_boundary": 8.05,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271146
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "direction_boundary": 8.3,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273065
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "direction_boundary": 7.65,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263601
      },
      {
        "date": "2024-06-21",
        "close": 4.12,
        "direction_boundary": 7.8,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680499
      },
      {
        "date": "2024-06-28",
        "close": 4.02,
        "direction_boundary": 7.2,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679313
      },
      {
        "date": "2024-07-05",
        "close": 2.06,
        "direction_boundary": 7.3,
        "core_momentum": -0.717808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123317
      },
      {
        "date": "2024-07-12",
        "close": 1.42,
        "direction_boundary": 7.55,
        "core_momentum": -0.811921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208262
      },
      {
        "date": "2024-07-19",
        "close": 1.22,
        "direction_boundary": 7.8,
        "core_momentum": -0.84359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208383
      },
      {
        "date": "2024-07-26",
        "close": 1.33,
        "direction_boundary": 7.8,
        "core_momentum": -0.829487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225286
      },
      {
        "date": "2024-08-02",
        "close": 1.44,
        "direction_boundary": 7.9,
        "core_momentum": -0.817722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240998
      },
      {
        "date": "2024-08-09",
        "close": 1.24,
        "direction_boundary": 7.6,
        "core_momentum": -0.836842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244593
      },
      {
        "date": "2024-08-16",
        "close": 0.81,
        "direction_boundary": 7.6,
        "core_momentum": -0.893421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31873
      },
      {
        "date": "2024-08-23",
        "close": 1.02,
        "direction_boundary": 7.65,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389581
      },
      {
        "date": "2024-08-30",
        "close": 0.98,
        "direction_boundary": 7.6,
        "core_momentum": -0.871053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387162
      },
      {
        "date": "2024-09-06",
        "close": 0.99,
        "direction_boundary": 7.65,
        "core_momentum": -0.870588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383578
      },
      {
        "date": "2024-09-13",
        "close": 0.99,
        "direction_boundary": 7.35,
        "core_momentum": -0.865306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379987
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "direction_boundary": 7.0,
        "core_momentum": -0.851429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383746
      },
      {
        "date": "2024-09-27",
        "close": 0.96,
        "direction_boundary": 7.15,
        "core_momentum": -0.865734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383373
      },
      {
        "date": "2024-10-04",
        "close": 0.91,
        "direction_boundary": 6.9,
        "core_momentum": -0.868116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376662
      },
      {
        "date": "2024-10-11",
        "close": 0.9,
        "direction_boundary": 7.1,
        "core_momentum": -0.873239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362993
      },
      {
        "date": "2024-10-18",
        "close": 0.9,
        "direction_boundary": 7.35,
        "core_momentum": -0.877551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365634
      },
      {
        "date": "2024-10-25",
        "close": 0.87,
        "direction_boundary": 7.45,
        "core_momentum": -0.883221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366731
      },
      {
        "date": "2024-11-01",
        "close": 0.81,
        "direction_boundary": 7.45,
        "core_momentum": -0.891275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366329
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "direction_boundary": 7.35,
        "core_momentum": -0.911565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37065
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "direction_boundary": 7.3,
        "core_momentum": -0.921918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365169
      },
      {
        "date": "2024-11-22",
        "close": 0.57,
        "direction_boundary": 7.65,
        "core_momentum": -0.92549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367037
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "direction_boundary": 7.35,
        "core_momentum": -0.912925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395054
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "direction_boundary": 7.5,
        "core_momentum": -0.909333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409127
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "direction_boundary": 7.1,
        "core_momentum": -0.914085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40469
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "direction_boundary": 7.1,
        "core_momentum": -0.926761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307459
      },
      {
        "date": "2024-12-27",
        "close": 0.59,
        "direction_boundary": 7.15,
        "core_momentum": -0.917483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336574
      },
      {
        "date": "2025-01-03",
        "close": 0.66,
        "direction_boundary": 7.15,
        "core_momentum": -0.907692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049368
      },
      {
        "date": "2025-01-10",
        "close": 0.69,
        "direction_boundary": 7.05,
        "core_momentum": -0.902128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942271
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "direction_boundary": 7.2,
        "core_momentum": -0.916667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939243
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "direction_boundary": 7.1,
        "core_momentum": -0.911268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931572
      },
      {
        "date": "2025-01-31",
        "close": 0.65,
        "direction_boundary": 6.85,
        "core_momentum": -0.905109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92273
      },
      {
        "date": "2025-02-07",
        "close": 0.62,
        "direction_boundary": 6.8,
        "core_momentum": -0.908824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907132
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "direction_boundary": 7.45,
        "core_momentum": -0.918121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701086
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.914286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608534
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "direction_boundary": 6.95,
        "core_momentum": -0.910791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612207
      },
      {
        "date": "2025-03-07",
        "close": 0.61,
        "direction_boundary": 7.2,
        "core_momentum": -0.915278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610906
      },
      {
        "date": "2025-03-14",
        "close": 0.62,
        "direction_boundary": 7.4,
        "core_momentum": -0.916216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612312
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "direction_boundary": 7.6,
        "core_momentum": -0.921053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60481
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 7.2,
        "core_momentum": -0.930556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640315
      },
      {
        "date": "2025-04-04",
        "close": 0.46,
        "direction_boundary": 7.35,
        "core_momentum": -0.937415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644297
      },
      {
        "date": "2025-04-11",
        "close": 0.41,
        "direction_boundary": 7.9,
        "core_momentum": -0.948101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655443
      },
      {
        "date": "2025-04-18",
        "close": 0.43,
        "direction_boundary": 7.7,
        "core_momentum": -0.944156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663121
      },
      {
        "date": "2025-04-25",
        "close": 0.42,
        "direction_boundary": 7.3,
        "core_momentum": -0.942466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663105
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 6.9,
        "core_momentum": -0.942029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660876
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "direction_boundary": 7.05,
        "core_momentum": -0.946099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601076
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 7.05,
        "core_momentum": -0.941844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593429
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "direction_boundary": 6.95,
        "core_momentum": -0.945324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599508
      },
      {
        "date": "2025-05-30",
        "close": 0.39,
        "direction_boundary": 6.8,
        "core_momentum": -0.942647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57245
      },
      {
        "date": "2025-06-06",
        "close": 0.39,
        "direction_boundary": 6.55,
        "core_momentum": -0.940458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561645
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "direction_boundary": 6.5,
        "core_momentum": -0.943077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549485
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "direction_boundary": 4.12,
        "core_momentum": -0.912621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511172
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "direction_boundary": 4.02,
        "core_momentum": -0.915423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47219
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "direction_boundary": 2.06,
        "core_momentum": -0.839806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431296
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "direction_boundary": 1.42,
        "core_momentum": -0.732394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481099
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "direction_boundary": 1.22,
        "core_momentum": -0.688525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451346
      },
      {
        "date": "2025-07-25",
        "close": 0.55,
        "direction_boundary": 1.33,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69786
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "direction_boundary": 1.44,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696062
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "direction_boundary": 1.24,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697338
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.81,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770087
      },
      {
        "date": "2025-08-22",
        "close": 0.43,
        "direction_boundary": 1.02,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779813
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "direction_boundary": 0.98,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80272
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "direction_boundary": 0.99,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802745
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "direction_boundary": 0.99,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803006
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 1.04,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810691
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "direction_boundary": 0.96,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773366
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "direction_boundary": 0.91,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772999
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "direction_boundary": 0.9,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779991
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "direction_boundary": 0.9,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777603
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.87,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780034
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "direction_boundary": 0.81,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780676
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "direction_boundary": 0.65,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778777
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "direction_boundary": 0.57,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778849
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "direction_boundary": 0.57,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772529
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "direction_boundary": 0.64,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776173
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.68,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776933
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.61,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774927
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 0.52,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77498
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "direction_boundary": 0.59,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775227
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "direction_boundary": 0.66,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775227
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "direction_boundary": 0.69,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749327
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "direction_boundary": 0.6,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753426
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "direction_boundary": 0.63,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544651
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.65,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548759
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "direction_boundary": 0.62,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547586
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.61,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491297
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "direction_boundary": 0.6,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481682
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "direction_boundary": 0.62,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436373
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.61,
        "core_momentum": -0.688525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488248
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "direction_boundary": 0.62,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515564
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.6,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508357
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511668
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.46,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779821
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763376
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "direction_boundary": 0.43,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763969
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77612
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "direction_boundary": 0.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775041
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77293
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773368
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780503
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.39,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773404
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780485
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.37,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777871
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778448
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.34,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777795
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.33,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77497
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.38,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7755
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "direction_boundary": 0.38,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773687
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "direction_boundary": 0.55,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756344
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 0.54,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756908
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.51,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.6,
        "volume": 4763300
      },
      {
        "date": "2023-08-25",
        "close": 7.65,
        "volume": 4317900
      },
      {
        "date": "2023-09-01",
        "close": 7.6,
        "volume": 7123800
      },
      {
        "date": "2023-09-08",
        "close": 7.65,
        "volume": 4010100
      },
      {
        "date": "2023-09-15",
        "close": 7.35,
        "volume": 4201500
      },
      {
        "date": "2023-09-22",
        "close": 7.0,
        "volume": 7168600
      },
      {
        "date": "2023-09-29",
        "close": 7.15,
        "volume": 13247800
      },
      {
        "date": "2023-10-06",
        "close": 6.9,
        "volume": 10435000
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "volume": 14816700
      },
      {
        "date": "2023-10-20",
        "close": 7.35,
        "volume": 17439700
      },
      {
        "date": "2023-10-27",
        "close": 7.45,
        "volume": 5542200
      },
      {
        "date": "2023-11-03",
        "close": 7.45,
        "volume": 15524800
      },
      {
        "date": "2023-11-10",
        "close": 7.35,
        "volume": 4938900
      },
      {
        "date": "2023-11-17",
        "close": 7.3,
        "volume": 5323500
      },
      {
        "date": "2023-11-24",
        "close": 7.65,
        "volume": 16361600
      },
      {
        "date": "2023-12-01",
        "close": 7.35,
        "volume": 6485400
      },
      {
        "date": "2023-12-08",
        "close": 7.5,
        "volume": 2584400
      },
      {
        "date": "2023-12-15",
        "close": 7.1,
        "volume": 5741400
      },
      {
        "date": "2023-12-22",
        "close": 7.1,
        "volume": 3251000
      },
      {
        "date": "2023-12-29",
        "close": 7.15,
        "volume": 2831600
      },
      {
        "date": "2024-01-05",
        "close": 7.15,
        "volume": 2990400
      },
      {
        "date": "2024-01-12",
        "close": 7.05,
        "volume": 4645200
      },
      {
        "date": "2024-01-19",
        "close": 7.2,
        "volume": 4111000
      },
      {
        "date": "2024-01-26",
        "close": 7.1,
        "volume": 2908400
      },
      {
        "date": "2024-02-02",
        "close": 6.85,
        "volume": 1938800
      },
      {
        "date": "2024-02-09",
        "close": 6.8,
        "volume": 2240700
      },
      {
        "date": "2024-02-16",
        "close": 7.45,
        "volume": 15969700
      },
      {
        "date": "2024-02-23",
        "close": 7.0,
        "volume": 5270200
      },
      {
        "date": "2024-03-01",
        "close": 6.95,
        "volume": 25889300
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "volume": 25263900
      },
      {
        "date": "2024-03-15",
        "close": 7.4,
        "volume": 11876700
      },
      {
        "date": "2024-03-22",
        "close": 7.6,
        "volume": 57211000
      },
      {
        "date": "2024-03-29",
        "close": 7.2,
        "volume": 13067700
      },
      {
        "date": "2024-04-05",
        "close": 7.35,
        "volume": 16231200
      },
      {
        "date": "2024-04-12",
        "close": 7.9,
        "volume": 10423600
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "volume": 8872000
      },
      {
        "date": "2024-04-26",
        "close": 7.3,
        "volume": 24770900
      },
      {
        "date": "2024-05-03",
        "close": 6.9,
        "volume": 21991300
      },
      {
        "date": "2024-05-10",
        "close": 7.05,
        "volume": 4428100
      },
      {
        "date": "2024-05-17",
        "close": 7.05,
        "volume": 7113000
      },
      {
        "date": "2024-05-24",
        "close": 6.95,
        "volume": 2243700
      },
      {
        "date": "2024-05-31",
        "close": 6.8,
        "volume": 3609600
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "volume": 11196500
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "volume": 39739400
      },
      {
        "date": "2024-06-21",
        "close": 4.12,
        "volume": 233103700
      },
      {
        "date": "2024-06-28",
        "close": 4.02,
        "volume": 218354800
      },
      {
        "date": "2024-07-05",
        "close": 2.06,
        "volume": 1786131300
      },
      {
        "date": "2024-07-12",
        "close": 1.42,
        "volume": 814152100
      },
      {
        "date": "2024-07-19",
        "close": 1.22,
        "volume": 280756200
      },
      {
        "date": "2024-07-26",
        "close": 1.33,
        "volume": 490880900
      },
      {
        "date": "2024-08-02",
        "close": 1.44,
        "volume": 241383200
      },
      {
        "date": "2024-08-09",
        "close": 1.24,
        "volume": 382391900
      },
      {
        "date": "2024-08-16",
        "close": 0.81,
        "volume": 542082600
      },
      {
        "date": "2024-08-23",
        "close": 1.02,
        "volume": 181772500
      },
      {
        "date": "2024-08-30",
        "close": 0.98,
        "volume": 252127200
      },
      {
        "date": "2024-09-06",
        "close": 0.99,
        "volume": 92774800
      },
      {
        "date": "2024-09-13",
        "close": 0.99,
        "volume": 55898600
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "volume": 307992800
      },
      {
        "date": "2024-09-27",
        "close": 0.96,
        "volume": 192949700
      },
      {
        "date": "2024-10-04",
        "close": 0.91,
        "volume": 62308100
      },
      {
        "date": "2024-10-11",
        "close": 0.9,
        "volume": 48398500
      },
      {
        "date": "2024-10-18",
        "close": 0.9,
        "volume": 28740100
      },
      {
        "date": "2024-10-25",
        "close": 0.87,
        "volume": 23230700
      },
      {
        "date": "2024-11-01",
        "close": 0.81,
        "volume": 32628200
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "volume": 74650100
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "volume": 75588000
      },
      {
        "date": "2024-11-22",
        "close": 0.57,
        "volume": 87467100
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "volume": 53626400
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "volume": 112971000
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "volume": 60256400
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "volume": 24146400
      },
      {
        "date": "2024-12-27",
        "close": 0.59,
        "volume": 43601800
      },
      {
        "date": "2025-01-03",
        "close": 0.66,
        "volume": 44282000
      },
      {
        "date": "2025-01-10",
        "close": 0.69,
        "volume": 444784600
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "volume": 91508400
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "volume": 49082600
      },
      {
        "date": "2025-01-31",
        "close": 0.65,
        "volume": 64411600
      },
      {
        "date": "2025-02-07",
        "close": 0.62,
        "volume": 26900200
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "volume": 6748000
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "volume": 94253100
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "volume": 48095300
      },
      {
        "date": "2025-03-07",
        "close": 0.61,
        "volume": 10771400
      },
      {
        "date": "2025-03-14",
        "close": 0.62,
        "volume": 31990300
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "volume": 9619100
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 10807300
      },
      {
        "date": "2025-04-04",
        "close": 0.46,
        "volume": 8538600
      },
      {
        "date": "2025-04-11",
        "close": 0.41,
        "volume": 21534300
      },
      {
        "date": "2025-04-18",
        "close": 0.43,
        "volume": 4545700
      },
      {
        "date": "2025-04-25",
        "close": 0.42,
        "volume": 7515900
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 26954200
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "volume": 61657000
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 23632000
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "volume": 13848100
      },
      {
        "date": "2025-05-30",
        "close": 0.39,
        "volume": 8970100
      },
      {
        "date": "2025-06-06",
        "close": 0.39,
        "volume": 7079000
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "volume": 6253800
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "volume": 6888500
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "volume": 4110900
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "volume": 6249900
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "volume": 20027300
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "volume": 5848600
      },
      {
        "date": "2025-07-25",
        "close": 0.55,
        "volume": 94498300
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "volume": 30282200
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "volume": 11210700
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 15085000
      },
      {
        "date": "2025-08-22",
        "close": 0.43,
        "volume": 8507700
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "volume": 24991400
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "volume": 21033500
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "volume": 18692400
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 43711100
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "volume": 43066400
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "volume": 18395100
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "volume": 8900200
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "volume": 5819800
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 3877400
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "volume": 4578800
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "volume": 22676200
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "volume": 5932400
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "volume": 3730500
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "volume": 3819900
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 4110400
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 3845600
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 5605300
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "volume": 5421500
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "volume": 663700
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "volume": 4793800
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "volume": 11032200
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "volume": 17221700
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 8693500
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "volume": 4506200
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 14875600
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "volume": 11083000
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "volume": 10987300
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 18358900
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "volume": 9701900
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 5579400
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 31318300
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 70810000
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "volume": 5179000
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "volume": 7458300
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "volume": 43571400
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "volume": 3851900
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 3843700
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 4920200
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 7552900
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 7564500
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 367000
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 443900
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 455500
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 653200
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 622800
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 2607500
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "volume": 3477800
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "volume": 1959600
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 1446100
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 5797200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.216,
      "fair_value": 2.447308,
      "market_activity": -30.093769,
      "market_dynamics": -0.184201,
      "relative_strength": -48.80995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.050125,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": -0.021755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.006944,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.052356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.076923,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.034201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.4375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.085227
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.011429
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.08061
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.068493
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.088608
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.006803
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.973913
      }
    ]
  }
}