{
  "ticker": {
    "uuid": "d196f269-75cd-460e-a3db-7f84c1fab07d",
    "symbol": "4538",
    "name": "WINSON Machinery Co., LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.990108,
    "boundary_margin": 0.030011,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148353,
    "volatility_stability": 1.3141,
    "risk_context": 0.6741,
    "current_regime": {
      "move": 0.013079,
      "interruption": -0.082011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.569,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.835196,
        "direction_boundary": 15.57043,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504169
      },
      {
        "date": "2023-08-18",
        "close": 17.266094,
        "direction_boundary": 16.030848,
        "core_momentum": 0.077054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505867
      },
      {
        "date": "2023-08-25",
        "close": 17.088093,
        "direction_boundary": 16.784254,
        "core_momentum": 0.018103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5061
      },
      {
        "date": "2023-09-01",
        "close": 17.711096,
        "direction_boundary": 16.574974,
        "core_momentum": 0.068544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508325
      },
      {
        "date": "2023-09-08",
        "close": 17.533096,
        "direction_boundary": 16.867966,
        "core_momentum": 0.039432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508095
      },
      {
        "date": "2023-09-15",
        "close": 17.043592,
        "direction_boundary": 16.574974,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50927
      },
      {
        "date": "2023-09-22",
        "close": 16.999094,
        "direction_boundary": 16.491261,
        "core_momentum": 0.030794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505447
      },
      {
        "date": "2023-09-29",
        "close": 16.999094,
        "direction_boundary": 16.156414,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504744
      },
      {
        "date": "2023-10-06",
        "close": 16.910091,
        "direction_boundary": 16.156414,
        "core_momentum": 0.046649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504156
      },
      {
        "date": "2023-10-13",
        "close": 17.177092,
        "direction_boundary": 16.658686,
        "core_momentum": 0.031119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504677
      },
      {
        "date": "2023-10-20",
        "close": 16.865591,
        "direction_boundary": 16.700539,
        "core_momentum": 0.009883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505198
      },
      {
        "date": "2023-10-27",
        "close": 16.420589,
        "direction_boundary": 16.323837,
        "core_momentum": 0.005927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506223
      },
      {
        "date": "2023-11-03",
        "close": 15.931087,
        "direction_boundary": 17.830654,
        "core_momentum": -0.106534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507401
      },
      {
        "date": "2023-11-10",
        "close": 16.020086,
        "direction_boundary": 16.533117,
        "core_momentum": -0.031031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505916
      },
      {
        "date": "2023-11-17",
        "close": 16.19809,
        "direction_boundary": 16.951679,
        "core_momentum": -0.044455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505849
      },
      {
        "date": "2023-11-24",
        "close": 16.55409,
        "direction_boundary": 16.993532,
        "core_momentum": -0.025859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506066
      },
      {
        "date": "2023-12-01",
        "close": 16.643091,
        "direction_boundary": 16.323837,
        "core_momentum": 0.019558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506136
      },
      {
        "date": "2023-12-08",
        "close": 16.46509,
        "direction_boundary": 16.156414,
        "core_momentum": 0.019105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502631
      },
      {
        "date": "2023-12-15",
        "close": 16.910091,
        "direction_boundary": 16.365692,
        "core_momentum": 0.033265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255219
      },
      {
        "date": "2023-12-22",
        "close": 16.643091,
        "direction_boundary": 15.905276,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213599
      },
      {
        "date": "2023-12-29",
        "close": 16.643091,
        "direction_boundary": 15.44486,
        "core_momentum": 0.077581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213146
      },
      {
        "date": "2024-01-05",
        "close": 16.55409,
        "direction_boundary": 15.235581,
        "core_momentum": 0.086541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209457
      },
      {
        "date": "2024-01-12",
        "close": 16.50959,
        "direction_boundary": 14.942589,
        "core_momentum": 0.104868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185079
      },
      {
        "date": "2024-01-19",
        "close": 15.975588,
        "direction_boundary": 15.821565,
        "core_momentum": 0.009735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185204
      },
      {
        "date": "2024-01-26",
        "close": 16.020086,
        "direction_boundary": 15.403008,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183988
      },
      {
        "date": "2024-02-02",
        "close": 16.153587,
        "direction_boundary": 15.821565,
        "core_momentum": 0.020985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178474
      },
      {
        "date": "2024-02-09",
        "close": 16.064587,
        "direction_boundary": 15.486718,
        "core_momentum": 0.037314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167871
      },
      {
        "date": "2024-02-16",
        "close": 15.886588,
        "direction_boundary": 16.951679,
        "core_momentum": -0.062831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121288
      },
      {
        "date": "2024-02-23",
        "close": 16.954592,
        "direction_boundary": 16.951679,
        "core_momentum": 0.000172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153269
      },
      {
        "date": "2024-03-01",
        "close": 19.001604,
        "direction_boundary": 16.826111,
        "core_momentum": 0.129293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215722
      },
      {
        "date": "2024-03-08",
        "close": 18.067099,
        "direction_boundary": 17.119101,
        "core_momentum": 0.055377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227441
      },
      {
        "date": "2024-03-15",
        "close": 18.156097,
        "direction_boundary": 17.370235,
        "core_momentum": 0.045242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223464
      },
      {
        "date": "2024-03-22",
        "close": 19.090605,
        "direction_boundary": 18.123646,
        "core_momentum": 0.053353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232878
      },
      {
        "date": "2024-03-29",
        "close": 18.823603,
        "direction_boundary": 17.746941,
        "core_momentum": 0.060667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234233
      },
      {
        "date": "2024-04-05",
        "close": 19.001604,
        "direction_boundary": 17.412092,
        "core_momentum": 0.091288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233967
      },
      {
        "date": "2024-04-12",
        "close": 18.5121,
        "direction_boundary": 17.453949,
        "core_momentum": 0.060625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237123
      },
      {
        "date": "2024-04-19",
        "close": 17.889097,
        "direction_boundary": 17.537659,
        "core_momentum": 0.020039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240967
      },
      {
        "date": "2024-04-26",
        "close": 18.156097,
        "direction_boundary": 17.328382,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237833
      },
      {
        "date": "2024-05-03",
        "close": 18.334101,
        "direction_boundary": 17.495804,
        "core_momentum": 0.047914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232769
      },
      {
        "date": "2024-05-10",
        "close": 18.2451,
        "direction_boundary": 16.951679,
        "core_momentum": 0.0763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233204
      },
      {
        "date": "2024-05-17",
        "close": 18.156097,
        "direction_boundary": 17.160957,
        "core_momentum": 0.057989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233424
      },
      {
        "date": "2024-05-24",
        "close": 18.111601,
        "direction_boundary": 17.495804,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232236
      },
      {
        "date": "2024-05-31",
        "close": 18.690102,
        "direction_boundary": 17.537659,
        "core_momentum": 0.065712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235457
      },
      {
        "date": "2024-06-07",
        "close": 18.4676,
        "direction_boundary": 18.249212,
        "core_momentum": 0.011967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235621
      },
      {
        "date": "2024-06-14",
        "close": 18.7346,
        "direction_boundary": 24.611324,
        "core_momentum": -0.238781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233908
      },
      {
        "date": "2024-06-21",
        "close": 18.4676,
        "direction_boundary": 22.016253,
        "core_momentum": -0.161183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233653
      },
      {
        "date": "2024-06-28",
        "close": 18.786261,
        "direction_boundary": 22.099964,
        "core_momentum": -0.149942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23427
      },
      {
        "date": "2024-07-05",
        "close": 18.786261,
        "direction_boundary": 21.262842,
        "core_momentum": -0.116475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233929
      },
      {
        "date": "2024-07-12",
        "close": 19.110163,
        "direction_boundary": 19.672316,
        "core_momentum": -0.028576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23426
      },
      {
        "date": "2024-07-19",
        "close": 18.647446,
        "direction_boundary": 19.044477,
        "core_momentum": -0.020848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231783
      },
      {
        "date": "2024-07-26",
        "close": 18.554903,
        "direction_boundary": 19.253756,
        "core_momentum": -0.036297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232244
      },
      {
        "date": "2024-08-02",
        "close": 18.554903,
        "direction_boundary": 19.797886,
        "core_momentum": -0.062784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23234
      },
      {
        "date": "2024-08-09",
        "close": 18.323544,
        "direction_boundary": 18.835196,
        "core_momentum": -0.027165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233199
      },
      {
        "date": "2024-08-16",
        "close": 18.832535,
        "direction_boundary": 17.266094,
        "core_momentum": 0.090724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233967
      },
      {
        "date": "2024-08-23",
        "close": 18.786261,
        "direction_boundary": 17.088093,
        "core_momentum": 0.099377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218409
      },
      {
        "date": "2024-08-30",
        "close": 20.313223,
        "direction_boundary": 17.711096,
        "core_momentum": 0.146921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185467
      },
      {
        "date": "2024-09-06",
        "close": 20.313223,
        "direction_boundary": 17.533096,
        "core_momentum": 0.158565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169109
      },
      {
        "date": "2024-09-13",
        "close": 22.441717,
        "direction_boundary": 17.043592,
        "core_momentum": 0.316725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214503
      },
      {
        "date": "2024-09-20",
        "close": 20.77594,
        "direction_boundary": 16.999094,
        "core_momentum": 0.222179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236165
      },
      {
        "date": "2024-09-27",
        "close": 19.526608,
        "direction_boundary": 16.999094,
        "core_momentum": 0.148685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252025
      },
      {
        "date": "2024-10-04",
        "close": 19.665422,
        "direction_boundary": 16.910091,
        "core_momentum": 0.16294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251898
      },
      {
        "date": "2024-10-11",
        "close": 19.063892,
        "direction_boundary": 17.177092,
        "core_momentum": 0.109844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253071
      },
      {
        "date": "2024-10-18",
        "close": 19.063892,
        "direction_boundary": 16.865591,
        "core_momentum": 0.130342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247904
      },
      {
        "date": "2024-10-25",
        "close": 19.202705,
        "direction_boundary": 16.420589,
        "core_momentum": 0.169429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247371
      },
      {
        "date": "2024-11-01",
        "close": 18.508633,
        "direction_boundary": 15.931087,
        "core_momentum": 0.161793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252878
      },
      {
        "date": "2024-11-08",
        "close": 18.045916,
        "direction_boundary": 16.020086,
        "core_momentum": 0.126456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255302
      },
      {
        "date": "2024-11-15",
        "close": 18.323544,
        "direction_boundary": 16.19809,
        "core_momentum": 0.131216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256126
      },
      {
        "date": "2024-11-22",
        "close": 18.647446,
        "direction_boundary": 16.55409,
        "core_momentum": 0.126456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257184
      },
      {
        "date": "2024-11-29",
        "close": 18.601175,
        "direction_boundary": 16.643091,
        "core_momentum": 0.117651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253461
      },
      {
        "date": "2024-12-06",
        "close": 18.832535,
        "direction_boundary": 16.46509,
        "core_momentum": 0.143786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253443
      },
      {
        "date": "2024-12-13",
        "close": 18.277275,
        "direction_boundary": 16.910091,
        "core_momentum": 0.08085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256116
      },
      {
        "date": "2024-12-20",
        "close": 18.092186,
        "direction_boundary": 16.643091,
        "core_momentum": 0.087069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255744
      },
      {
        "date": "2024-12-27",
        "close": 18.092186,
        "direction_boundary": 16.643091,
        "core_momentum": 0.087069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254446
      },
      {
        "date": "2025-01-03",
        "close": 17.953373,
        "direction_boundary": 16.55409,
        "core_momentum": 0.084528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254583
      },
      {
        "date": "2025-01-10",
        "close": 16.796583,
        "direction_boundary": 16.50959,
        "core_momentum": 0.017383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268285
      },
      {
        "date": "2025-01-17",
        "close": 16.472681,
        "direction_boundary": 15.975588,
        "core_momentum": 0.031116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267641
      },
      {
        "date": "2025-01-24",
        "close": 16.565226,
        "direction_boundary": 16.020086,
        "core_momentum": 0.034029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268026
      },
      {
        "date": "2025-02-07",
        "close": 16.98167,
        "direction_boundary": 16.153587,
        "core_momentum": 0.051263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27103
      },
      {
        "date": "2025-02-14",
        "close": 17.074213,
        "direction_boundary": 16.064587,
        "core_momentum": 0.062848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270964
      },
      {
        "date": "2025-02-21",
        "close": 17.166756,
        "direction_boundary": 15.886588,
        "core_momentum": 0.080582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267773
      },
      {
        "date": "2025-02-28",
        "close": 17.166756,
        "direction_boundary": 16.954592,
        "core_momentum": 0.012514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267815
      },
      {
        "date": "2025-03-07",
        "close": 17.074213,
        "direction_boundary": 19.001604,
        "core_momentum": -0.101433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24057
      },
      {
        "date": "2025-03-14",
        "close": 16.935396,
        "direction_boundary": 18.067099,
        "core_momentum": -0.062639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240382
      },
      {
        "date": "2025-03-21",
        "close": 17.120485,
        "direction_boundary": 18.156097,
        "core_momentum": -0.057039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187269
      },
      {
        "date": "2025-03-28",
        "close": 17.074213,
        "direction_boundary": 19.090605,
        "core_momentum": -0.105622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2025-04-04",
        "close": 17.166756,
        "direction_boundary": 18.823603,
        "core_momentum": -0.08802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14111
      },
      {
        "date": "2025-04-11",
        "close": 15.593522,
        "direction_boundary": 19.001604,
        "core_momentum": -0.179358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188215
      },
      {
        "date": "2025-04-18",
        "close": 16.426411,
        "direction_boundary": 18.5121,
        "core_momentum": -0.112666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203335
      },
      {
        "date": "2025-04-25",
        "close": 16.842855,
        "direction_boundary": 17.889097,
        "core_momentum": -0.058485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207663
      },
      {
        "date": "2025-05-02",
        "close": 17.074213,
        "direction_boundary": 18.156097,
        "core_momentum": -0.059588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208589
      },
      {
        "date": "2025-05-09",
        "close": 17.074213,
        "direction_boundary": 18.334101,
        "core_momentum": -0.068718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203372
      },
      {
        "date": "2025-05-16",
        "close": 17.120485,
        "direction_boundary": 18.2451,
        "core_momentum": -0.061639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200948
      },
      {
        "date": "2025-05-23",
        "close": 16.889128,
        "direction_boundary": 18.156097,
        "core_momentum": -0.069782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199966
      },
      {
        "date": "2025-05-30",
        "close": 16.750313,
        "direction_boundary": 18.111601,
        "core_momentum": -0.075161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197823
      },
      {
        "date": "2025-06-06",
        "close": 16.565226,
        "direction_boundary": 18.690102,
        "core_momentum": -0.11369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198042
      },
      {
        "date": "2025-06-13",
        "close": 16.70615,
        "direction_boundary": 18.4676,
        "core_momentum": -0.095381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197454
      },
      {
        "date": "2025-06-20",
        "close": 16.70615,
        "direction_boundary": 18.7346,
        "core_momentum": -0.108273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194112
      },
      {
        "date": "2025-06-27",
        "close": 16.658825,
        "direction_boundary": 18.4676,
        "core_momentum": -0.097943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19387
      },
      {
        "date": "2025-07-04",
        "close": 16.848127,
        "direction_boundary": 18.786261,
        "core_momentum": -0.103168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194871
      },
      {
        "date": "2025-07-11",
        "close": 17.32139,
        "direction_boundary": 18.786261,
        "core_momentum": -0.077976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199205
      },
      {
        "date": "2025-07-18",
        "close": 17.22674,
        "direction_boundary": 19.110163,
        "core_momentum": -0.098556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175842
      },
      {
        "date": "2025-07-25",
        "close": 17.274065,
        "direction_boundary": 18.647446,
        "core_momentum": -0.07365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173357
      },
      {
        "date": "2025-08-01",
        "close": 17.179411,
        "direction_boundary": 18.554903,
        "core_momentum": -0.074131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173557
      },
      {
        "date": "2025-08-08",
        "close": 16.990108,
        "direction_boundary": 18.554903,
        "core_momentum": -0.084333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170987
      },
      {
        "date": "2025-08-15",
        "close": 16.895454,
        "direction_boundary": 18.323544,
        "core_momentum": -0.077937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170971
      },
      {
        "date": "2025-08-22",
        "close": 16.70615,
        "direction_boundary": 18.832535,
        "core_momentum": -0.11291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171401
      },
      {
        "date": "2025-08-29",
        "close": 16.564171,
        "direction_boundary": 18.786261,
        "core_momentum": -0.118283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171705
      },
      {
        "date": "2025-09-05",
        "close": 16.564171,
        "direction_boundary": 20.313223,
        "core_momentum": -0.184562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171615
      },
      {
        "date": "2025-09-12",
        "close": 16.564171,
        "direction_boundary": 20.313223,
        "core_momentum": -0.184562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171323
      },
      {
        "date": "2025-09-19",
        "close": 17.32139,
        "direction_boundary": 22.441717,
        "core_momentum": -0.228161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18204
      },
      {
        "date": "2025-09-26",
        "close": 17.463369,
        "direction_boundary": 20.77594,
        "core_momentum": -0.159443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182287
      },
      {
        "date": "2025-10-03",
        "close": 16.990108,
        "direction_boundary": 19.526608,
        "core_momentum": -0.1299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186308
      },
      {
        "date": "2025-10-10",
        "close": 16.990108,
        "direction_boundary": 19.665422,
        "core_momentum": -0.136042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125201
      },
      {
        "date": "2025-10-17",
        "close": 16.895454,
        "direction_boundary": 19.063892,
        "core_momentum": -0.113746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104055
      },
      {
        "date": "2025-10-24",
        "close": 16.564171,
        "direction_boundary": 19.063892,
        "core_momentum": -0.131123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101969
      },
      {
        "date": "2025-10-31",
        "close": 16.374866,
        "direction_boundary": 19.202705,
        "core_momentum": -0.147263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2025-11-07",
        "close": 16.185562,
        "direction_boundary": 18.508633,
        "core_momentum": -0.125513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101792
      },
      {
        "date": "2025-11-14",
        "close": 16.280214,
        "direction_boundary": 18.045916,
        "core_momentum": -0.097845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102176
      },
      {
        "date": "2025-11-21",
        "close": 16.09091,
        "direction_boundary": 18.323544,
        "core_momentum": -0.121845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101774
      },
      {
        "date": "2025-11-28",
        "close": 15.901604,
        "direction_boundary": 18.647446,
        "core_momentum": -0.14725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102343
      },
      {
        "date": "2025-12-05",
        "close": 15.948931,
        "direction_boundary": 18.601175,
        "core_momentum": -0.142585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101697
      },
      {
        "date": "2025-12-12",
        "close": 16.043585,
        "direction_boundary": 18.832535,
        "core_momentum": -0.148092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101259
      },
      {
        "date": "2025-12-19",
        "close": 15.854279,
        "direction_boundary": 18.277275,
        "core_momentum": -0.132569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102227
      },
      {
        "date": "2025-12-26",
        "close": 15.996257,
        "direction_boundary": 18.092186,
        "core_momentum": -0.115847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103331
      },
      {
        "date": "2026-01-02",
        "close": 16.043585,
        "direction_boundary": 18.092186,
        "core_momentum": -0.113231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101892
      },
      {
        "date": "2026-01-09",
        "close": 16.185562,
        "direction_boundary": 17.953373,
        "core_momentum": -0.098467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093982
      },
      {
        "date": "2026-01-16",
        "close": 16.327541,
        "direction_boundary": 16.796583,
        "core_momentum": -0.027925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095173
      },
      {
        "date": "2026-01-23",
        "close": 16.990108,
        "direction_boundary": 16.472681,
        "core_momentum": 0.031411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111388
      },
      {
        "date": "2026-01-30",
        "close": 16.895454,
        "direction_boundary": 16.565226,
        "core_momentum": 0.019935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111396
      },
      {
        "date": "2026-02-06",
        "close": 16.895454,
        "direction_boundary": 16.98167,
        "core_momentum": -0.005077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110375
      },
      {
        "date": "2026-02-13",
        "close": 17.274065,
        "direction_boundary": 17.074213,
        "core_momentum": 0.011705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114311
      },
      {
        "date": "2026-02-27",
        "close": 18.078609,
        "direction_boundary": 17.166756,
        "core_momentum": 0.053117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2026-03-06",
        "close": 17.983957,
        "direction_boundary": 17.166756,
        "core_momentum": 0.047604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2026-03-13",
        "close": 17.983957,
        "direction_boundary": 17.074213,
        "core_momentum": 0.053282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2026-03-20",
        "close": 17.747326,
        "direction_boundary": 16.935396,
        "core_momentum": 0.047943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129961
      },
      {
        "date": "2026-03-27",
        "close": 17.700001,
        "direction_boundary": 17.120485,
        "core_momentum": 0.033849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115056
      },
      {
        "date": "2026-04-03",
        "close": 17.889305,
        "direction_boundary": 17.074213,
        "core_momentum": 0.047738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115422
      },
      {
        "date": "2026-04-10",
        "close": 17.794653,
        "direction_boundary": 17.166756,
        "core_momentum": 0.036576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108393
      },
      {
        "date": "2026-04-17",
        "close": 17.889305,
        "direction_boundary": 15.593522,
        "core_momentum": 0.147227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108468
      },
      {
        "date": "2026-04-24",
        "close": 17.463369,
        "direction_boundary": 16.426411,
        "core_momentum": 0.063127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113951
      },
      {
        "date": "2026-05-01",
        "close": 17.32139,
        "direction_boundary": 16.842855,
        "core_momentum": 0.028412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2026-05-08",
        "close": 17.416042,
        "direction_boundary": 17.074213,
        "core_momentum": 0.02002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109182
      },
      {
        "date": "2026-05-15",
        "close": 17.32139,
        "direction_boundary": 17.074213,
        "core_momentum": 0.014477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107927
      },
      {
        "date": "2026-05-22",
        "close": 17.368717,
        "direction_boundary": 17.120485,
        "core_momentum": 0.014499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107827
      },
      {
        "date": "2026-05-29",
        "close": 17.5,
        "direction_boundary": 16.889128,
        "core_momentum": 0.03617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10605
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "direction_boundary": 16.750313,
        "core_momentum": 0.104457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126185
      },
      {
        "date": "2026-06-12",
        "close": 18.549999,
        "direction_boundary": 16.565226,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2026-06-19",
        "close": 18.85,
        "direction_boundary": 16.70615,
        "core_momentum": 0.128327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126993
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "direction_boundary": 16.70615,
        "core_momentum": 0.13132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124432
      },
      {
        "date": "2026-07-03",
        "close": 18.700001,
        "direction_boundary": 16.658825,
        "core_momentum": 0.122528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126688
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "direction_boundary": 16.848127,
        "core_momentum": 0.10398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12761
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "direction_boundary": 17.32139,
        "core_momentum": 0.068044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "direction_boundary": 17.22674,
        "core_momentum": 0.010058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157862
      },
      {
        "date": "2026-07-31",
        "close": 17.35,
        "direction_boundary": 17.274065,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148492
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "direction_boundary": 17.179411,
        "core_momentum": 0.01284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148227
      },
      {
        "date": "2026-08-14",
        "close": 17.5,
        "direction_boundary": 16.990108,
        "core_momentum": 0.030011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.835196,
        "volume": 1459182
      },
      {
        "date": "2023-08-18",
        "close": 17.266094,
        "volume": 843415
      },
      {
        "date": "2023-08-25",
        "close": 17.088093,
        "volume": 716000
      },
      {
        "date": "2023-09-01",
        "close": 17.711096,
        "volume": 1600000
      },
      {
        "date": "2023-09-08",
        "close": 17.533096,
        "volume": 226000
      },
      {
        "date": "2023-09-15",
        "close": 17.043592,
        "volume": 410000
      },
      {
        "date": "2023-09-22",
        "close": 16.999094,
        "volume": 330000
      },
      {
        "date": "2023-09-29",
        "close": 16.999094,
        "volume": 181000
      },
      {
        "date": "2023-10-06",
        "close": 16.910091,
        "volume": 253000
      },
      {
        "date": "2023-10-13",
        "close": 17.177092,
        "volume": 174000
      },
      {
        "date": "2023-10-20",
        "close": 16.865591,
        "volume": 210000
      },
      {
        "date": "2023-10-27",
        "close": 16.420589,
        "volume": 182000
      },
      {
        "date": "2023-11-03",
        "close": 15.931087,
        "volume": 260000
      },
      {
        "date": "2023-11-10",
        "close": 16.020086,
        "volume": 104000
      },
      {
        "date": "2023-11-17",
        "close": 16.19809,
        "volume": 221000
      },
      {
        "date": "2023-11-24",
        "close": 16.55409,
        "volume": 126000
      },
      {
        "date": "2023-12-01",
        "close": 16.643091,
        "volume": 169000
      },
      {
        "date": "2023-12-08",
        "close": 16.46509,
        "volume": 126000
      },
      {
        "date": "2023-12-15",
        "close": 16.910091,
        "volume": 191000
      },
      {
        "date": "2023-12-22",
        "close": 16.643091,
        "volume": 134000
      },
      {
        "date": "2023-12-29",
        "close": 16.643091,
        "volume": 63000
      },
      {
        "date": "2024-01-05",
        "close": 16.55409,
        "volume": 51000
      },
      {
        "date": "2024-01-12",
        "close": 16.50959,
        "volume": 105000
      },
      {
        "date": "2024-01-19",
        "close": 15.975588,
        "volume": 126000
      },
      {
        "date": "2024-01-26",
        "close": 16.020086,
        "volume": 171000
      },
      {
        "date": "2024-02-02",
        "close": 16.153587,
        "volume": 159000
      },
      {
        "date": "2024-02-09",
        "close": 16.064587,
        "volume": 32000
      },
      {
        "date": "2024-02-16",
        "close": 15.886588,
        "volume": 221000
      },
      {
        "date": "2024-02-23",
        "close": 16.954592,
        "volume": 647000
      },
      {
        "date": "2024-03-01",
        "close": 19.001604,
        "volume": 2304000
      },
      {
        "date": "2024-03-08",
        "close": 18.067099,
        "volume": 7078000
      },
      {
        "date": "2024-03-15",
        "close": 18.156097,
        "volume": 663000
      },
      {
        "date": "2024-03-22",
        "close": 19.090605,
        "volume": 678000
      },
      {
        "date": "2024-03-29",
        "close": 18.823603,
        "volume": 526000
      },
      {
        "date": "2024-04-05",
        "close": 19.001604,
        "volume": 276000
      },
      {
        "date": "2024-04-12",
        "close": 18.5121,
        "volume": 706000
      },
      {
        "date": "2024-04-19",
        "close": 17.889097,
        "volume": 310000
      },
      {
        "date": "2024-04-26",
        "close": 18.156097,
        "volume": 309000
      },
      {
        "date": "2024-05-03",
        "close": 18.334101,
        "volume": 136000
      },
      {
        "date": "2024-05-10",
        "close": 18.2451,
        "volume": 151000
      },
      {
        "date": "2024-05-17",
        "close": 18.156097,
        "volume": 525000
      },
      {
        "date": "2024-05-24",
        "close": 18.111601,
        "volume": 391000
      },
      {
        "date": "2024-05-31",
        "close": 18.690102,
        "volume": 421000
      },
      {
        "date": "2024-06-07",
        "close": 18.4676,
        "volume": 307000
      },
      {
        "date": "2024-06-14",
        "close": 18.7346,
        "volume": 190000
      },
      {
        "date": "2024-06-21",
        "close": 18.4676,
        "volume": 215000
      },
      {
        "date": "2024-06-28",
        "close": 18.786261,
        "volume": 322000
      },
      {
        "date": "2024-07-05",
        "close": 18.786261,
        "volume": 270000
      },
      {
        "date": "2024-07-12",
        "close": 19.110163,
        "volume": 468000
      },
      {
        "date": "2024-07-19",
        "close": 18.647446,
        "volume": 272000
      },
      {
        "date": "2024-07-26",
        "close": 18.554903,
        "volume": 267000
      },
      {
        "date": "2024-08-02",
        "close": 18.554903,
        "volume": 121000
      },
      {
        "date": "2024-08-09",
        "close": 18.323544,
        "volume": 699000
      },
      {
        "date": "2024-08-16",
        "close": 18.832535,
        "volume": 315000
      },
      {
        "date": "2024-08-23",
        "close": 18.786261,
        "volume": 204000
      },
      {
        "date": "2024-08-30",
        "close": 20.313223,
        "volume": 2167000
      },
      {
        "date": "2024-09-06",
        "close": 20.313223,
        "volume": 6815000
      },
      {
        "date": "2024-09-13",
        "close": 22.441717,
        "volume": 11848000
      },
      {
        "date": "2024-09-20",
        "close": 20.77594,
        "volume": 4551000
      },
      {
        "date": "2024-09-27",
        "close": 19.526608,
        "volume": 3081000
      },
      {
        "date": "2024-10-04",
        "close": 19.665422,
        "volume": 611000
      },
      {
        "date": "2024-10-11",
        "close": 19.063892,
        "volume": 830000
      },
      {
        "date": "2024-10-18",
        "close": 19.063892,
        "volume": 591000
      },
      {
        "date": "2024-10-25",
        "close": 19.202705,
        "volume": 571000
      },
      {
        "date": "2024-11-01",
        "close": 18.508633,
        "volume": 653000
      },
      {
        "date": "2024-11-08",
        "close": 18.045916,
        "volume": 377000
      },
      {
        "date": "2024-11-15",
        "close": 18.323544,
        "volume": 287000
      },
      {
        "date": "2024-11-22",
        "close": 18.647446,
        "volume": 362007
      },
      {
        "date": "2024-11-29",
        "close": 18.601175,
        "volume": 705000
      },
      {
        "date": "2024-12-06",
        "close": 18.832535,
        "volume": 221000
      },
      {
        "date": "2024-12-13",
        "close": 18.277275,
        "volume": 470000
      },
      {
        "date": "2024-12-20",
        "close": 18.092186,
        "volume": 146000
      },
      {
        "date": "2024-12-27",
        "close": 18.092186,
        "volume": 338000
      },
      {
        "date": "2025-01-03",
        "close": 17.953373,
        "volume": 278000
      },
      {
        "date": "2025-01-10",
        "close": 16.796583,
        "volume": 270000
      },
      {
        "date": "2025-01-17",
        "close": 16.472681,
        "volume": 288000
      },
      {
        "date": "2025-01-24",
        "close": 16.565226,
        "volume": 86000
      },
      {
        "date": "2025-02-07",
        "close": 16.98167,
        "volume": 134302
      },
      {
        "date": "2025-02-14",
        "close": 17.074213,
        "volume": 115323
      },
      {
        "date": "2025-02-21",
        "close": 17.166756,
        "volume": 96392
      },
      {
        "date": "2025-02-28",
        "close": 17.166756,
        "volume": 77027
      },
      {
        "date": "2025-03-07",
        "close": 17.074213,
        "volume": 140004
      },
      {
        "date": "2025-03-14",
        "close": 16.935396,
        "volume": 197731
      },
      {
        "date": "2025-03-21",
        "close": 17.120485,
        "volume": 101026
      },
      {
        "date": "2025-03-28",
        "close": 17.074213,
        "volume": 104001
      },
      {
        "date": "2025-04-04",
        "close": 17.166756,
        "volume": 110063
      },
      {
        "date": "2025-04-11",
        "close": 15.593522,
        "volume": 409083
      },
      {
        "date": "2025-04-18",
        "close": 16.426411,
        "volume": 220001
      },
      {
        "date": "2025-04-25",
        "close": 16.842855,
        "volume": 241609
      },
      {
        "date": "2025-05-02",
        "close": 17.074213,
        "volume": 72000
      },
      {
        "date": "2025-05-09",
        "close": 17.074213,
        "volume": 74189
      },
      {
        "date": "2025-05-16",
        "close": 17.120485,
        "volume": 124181
      },
      {
        "date": "2025-05-23",
        "close": 16.889128,
        "volume": 127000
      },
      {
        "date": "2025-05-30",
        "close": 16.750313,
        "volume": 117121
      },
      {
        "date": "2025-06-06",
        "close": 16.565226,
        "volume": 120000
      },
      {
        "date": "2025-06-13",
        "close": 16.70615,
        "volume": 92020
      },
      {
        "date": "2025-06-20",
        "close": 16.70615,
        "volume": 82000
      },
      {
        "date": "2025-06-27",
        "close": 16.658825,
        "volume": 110062
      },
      {
        "date": "2025-07-04",
        "close": 16.848127,
        "volume": 108337
      },
      {
        "date": "2025-07-11",
        "close": 17.32139,
        "volume": 241634
      },
      {
        "date": "2025-07-18",
        "close": 17.22674,
        "volume": 97672
      },
      {
        "date": "2025-07-25",
        "close": 17.274065,
        "volume": 101168
      },
      {
        "date": "2025-08-01",
        "close": 17.179411,
        "volume": 110036
      },
      {
        "date": "2025-08-08",
        "close": 16.990108,
        "volume": 148240
      },
      {
        "date": "2025-08-15",
        "close": 16.895454,
        "volume": 116100
      },
      {
        "date": "2025-08-22",
        "close": 16.70615,
        "volume": 118000
      },
      {
        "date": "2025-08-29",
        "close": 16.564171,
        "volume": 229050
      },
      {
        "date": "2025-09-05",
        "close": 16.564171,
        "volume": 210090
      },
      {
        "date": "2025-09-12",
        "close": 16.564171,
        "volume": 114483
      },
      {
        "date": "2025-09-19",
        "close": 17.32139,
        "volume": 307042
      },
      {
        "date": "2025-09-26",
        "close": 17.463369,
        "volume": 284667
      },
      {
        "date": "2025-10-03",
        "close": 16.990108,
        "volume": 178050
      },
      {
        "date": "2025-10-10",
        "close": 16.990108,
        "volume": 76000
      },
      {
        "date": "2025-10-17",
        "close": 16.895454,
        "volume": 185000
      },
      {
        "date": "2025-10-24",
        "close": 16.564171,
        "volume": 106000
      },
      {
        "date": "2025-10-31",
        "close": 16.374866,
        "volume": 150400
      },
      {
        "date": "2025-11-07",
        "close": 16.185562,
        "volume": 129000
      },
      {
        "date": "2025-11-14",
        "close": 16.280214,
        "volume": 166036
      },
      {
        "date": "2025-11-21",
        "close": 16.09091,
        "volume": 115000
      },
      {
        "date": "2025-11-28",
        "close": 15.901604,
        "volume": 153093
      },
      {
        "date": "2025-12-05",
        "close": 15.948931,
        "volume": 134000
      },
      {
        "date": "2025-12-12",
        "close": 16.043585,
        "volume": 131000
      },
      {
        "date": "2025-12-19",
        "close": 15.854279,
        "volume": 117000
      },
      {
        "date": "2025-12-26",
        "close": 15.996257,
        "volume": 72000
      },
      {
        "date": "2026-01-02",
        "close": 16.043585,
        "volume": 68000
      },
      {
        "date": "2026-01-09",
        "close": 16.185562,
        "volume": 114036
      },
      {
        "date": "2026-01-16",
        "close": 16.327541,
        "volume": 285010
      },
      {
        "date": "2026-01-23",
        "close": 16.990108,
        "volume": 309000
      },
      {
        "date": "2026-01-30",
        "close": 16.895454,
        "volume": 126608
      },
      {
        "date": "2026-02-06",
        "close": 16.895454,
        "volume": 110090
      },
      {
        "date": "2026-02-13",
        "close": 17.274065,
        "volume": 84000
      },
      {
        "date": "2026-02-27",
        "close": 18.078609,
        "volume": 189012
      },
      {
        "date": "2026-03-06",
        "close": 17.983957,
        "volume": 212010
      },
      {
        "date": "2026-03-13",
        "close": 17.983957,
        "volume": 261432
      },
      {
        "date": "2026-03-20",
        "close": 17.747326,
        "volume": 128297
      },
      {
        "date": "2026-03-27",
        "close": 17.700001,
        "volume": 117061
      },
      {
        "date": "2026-04-03",
        "close": 17.889305,
        "volume": 85938
      },
      {
        "date": "2026-04-10",
        "close": 17.794653,
        "volume": 75000
      },
      {
        "date": "2026-04-17",
        "close": 17.889305,
        "volume": 121000
      },
      {
        "date": "2026-04-24",
        "close": 17.463369,
        "volume": 123500
      },
      {
        "date": "2026-05-01",
        "close": 17.32139,
        "volume": 89000
      },
      {
        "date": "2026-05-08",
        "close": 17.416042,
        "volume": 155293
      },
      {
        "date": "2026-05-15",
        "close": 17.32139,
        "volume": 158074
      },
      {
        "date": "2026-05-22",
        "close": 17.368717,
        "volume": 111062
      },
      {
        "date": "2026-05-29",
        "close": 17.5,
        "volume": 397103
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "volume": 333078
      },
      {
        "date": "2026-06-12",
        "close": 18.549999,
        "volume": 345535
      },
      {
        "date": "2026-06-19",
        "close": 18.85,
        "volume": 296561
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "volume": 270050
      },
      {
        "date": "2026-07-03",
        "close": 18.700001,
        "volume": 153000
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "volume": 38000
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "volume": 77000
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "volume": 110233
      },
      {
        "date": "2026-07-31",
        "close": 17.35,
        "volume": 64000
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "volume": 84151
      },
      {
        "date": "2026-08-14",
        "close": 17.5,
        "volume": 114182
      }
    ],
    "sharemaestro_context": {
      "trend": 17.736355,
      "fair_value": 17.515129,
      "market_activity": -10.12191,
      "market_dynamics": -0.998928,
      "relative_strength": -27.411638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9143,
        "conditional_difference": -0.002392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.01,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.019826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.018779,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.041189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.048718
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.054671
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.039106
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.034759
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.089239
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.021941
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.088452
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.043731
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.005571
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.013079
      }
    ]
  }
}