{
  "ticker": {
    "uuid": "d1979d45-5427-4f46-a5b0-638415f9d8d8",
    "symbol": "1420",
    "name": "Chuan Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.191,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.153,
    "boundary_margin": 0.248366,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.532771,
    "volatility_stability": 1.1427,
    "risk_context": 0.1877,
    "current_regime": {
      "move": 1.098901,
      "interruption": -0.442748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.985,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.095,
        "direction_boundary": 0.139,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698205
      },
      {
        "date": "2023-08-25",
        "close": 0.086,
        "direction_boundary": 0.139,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644131
      },
      {
        "date": "2023-09-01",
        "close": 0.096,
        "direction_boundary": 0.144,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672123
      },
      {
        "date": "2023-09-08",
        "close": 0.094,
        "direction_boundary": 0.144,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535392
      },
      {
        "date": "2023-09-15",
        "close": 0.096,
        "direction_boundary": 0.144,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534039
      },
      {
        "date": "2023-09-22",
        "close": 0.096,
        "direction_boundary": 0.12,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503201
      },
      {
        "date": "2023-09-29",
        "close": 0.086,
        "direction_boundary": 0.12,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508175
      },
      {
        "date": "2023-10-06",
        "close": 0.078,
        "direction_boundary": 0.115,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520056
      },
      {
        "date": "2023-10-13",
        "close": 0.073,
        "direction_boundary": 0.105,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50805
      },
      {
        "date": "2023-10-20",
        "close": 0.073,
        "direction_boundary": 0.105,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503574
      },
      {
        "date": "2023-10-27",
        "close": 0.074,
        "direction_boundary": 0.102,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504206
      },
      {
        "date": "2023-11-03",
        "close": 0.073,
        "direction_boundary": 0.1,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41137
      },
      {
        "date": "2023-11-10",
        "close": 0.073,
        "direction_boundary": 0.123,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41165
      },
      {
        "date": "2023-11-17",
        "close": 0.074,
        "direction_boundary": 0.123,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412777
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "direction_boundary": 0.118,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413846
      },
      {
        "date": "2023-12-01",
        "close": 0.075,
        "direction_boundary": 0.127,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4137
      },
      {
        "date": "2023-12-08",
        "close": 0.079,
        "direction_boundary": 0.125,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386974
      },
      {
        "date": "2023-12-15",
        "close": 0.079,
        "direction_boundary": 0.116,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385118
      },
      {
        "date": "2023-12-22",
        "close": 0.078,
        "direction_boundary": 0.12,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335985
      },
      {
        "date": "2023-12-29",
        "close": 0.084,
        "direction_boundary": 0.119,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357141
      },
      {
        "date": "2024-01-05",
        "close": 0.077,
        "direction_boundary": 0.119,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371006
      },
      {
        "date": "2024-01-12",
        "close": 0.079,
        "direction_boundary": 0.125,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365867
      },
      {
        "date": "2024-01-19",
        "close": 0.079,
        "direction_boundary": 0.119,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365867
      },
      {
        "date": "2024-01-26",
        "close": 0.062,
        "direction_boundary": 0.12,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487838
      },
      {
        "date": "2024-02-02",
        "close": 0.067,
        "direction_boundary": 0.119,
        "core_momentum": -0.436975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505636
      },
      {
        "date": "2024-02-09",
        "close": 0.068,
        "direction_boundary": 0.13,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506151
      },
      {
        "date": "2024-02-16",
        "close": 0.061,
        "direction_boundary": 0.15,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520456
      },
      {
        "date": "2024-02-23",
        "close": 0.06,
        "direction_boundary": 0.18,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506691
      },
      {
        "date": "2024-03-01",
        "close": 0.06,
        "direction_boundary": 0.175,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474881
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "direction_boundary": 0.129,
        "core_momentum": -0.550388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475376
      },
      {
        "date": "2024-03-15",
        "close": 0.058,
        "direction_boundary": 0.133,
        "core_momentum": -0.56391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472755
      },
      {
        "date": "2024-03-22",
        "close": 0.053,
        "direction_boundary": 0.116,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481807
      },
      {
        "date": "2024-03-29",
        "close": 0.051,
        "direction_boundary": 0.125,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465877
      },
      {
        "date": "2024-04-05",
        "close": 0.052,
        "direction_boundary": 0.12,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455066
      },
      {
        "date": "2024-04-12",
        "close": 0.056,
        "direction_boundary": 0.129,
        "core_momentum": -0.565891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465329
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478015
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "direction_boundary": 0.121,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489342
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "direction_boundary": 0.097,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489584
      },
      {
        "date": "2024-05-10",
        "close": 0.065,
        "direction_boundary": 0.096,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548303
      },
      {
        "date": "2024-05-17",
        "close": 0.078,
        "direction_boundary": 0.096,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606277
      },
      {
        "date": "2024-05-24",
        "close": 0.072,
        "direction_boundary": 0.096,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61653
      },
      {
        "date": "2024-05-31",
        "close": 0.07,
        "direction_boundary": 0.094,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617624
      },
      {
        "date": "2024-06-07",
        "close": 0.074,
        "direction_boundary": 0.105,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618282
      },
      {
        "date": "2024-06-14",
        "close": 0.071,
        "direction_boundary": 0.101,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620605
      },
      {
        "date": "2024-06-21",
        "close": 0.067,
        "direction_boundary": 0.114,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62502
      },
      {
        "date": "2024-06-28",
        "close": 0.067,
        "direction_boundary": 0.111,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614419
      },
      {
        "date": "2024-07-05",
        "close": 0.067,
        "direction_boundary": 0.107,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603997
      },
      {
        "date": "2024-07-12",
        "close": 0.098,
        "direction_boundary": 0.1,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806617
      },
      {
        "date": "2024-07-19",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810862
      },
      {
        "date": "2024-07-26",
        "close": 0.088,
        "direction_boundary": 0.1,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774113
      },
      {
        "date": "2024-08-02",
        "close": 0.089,
        "direction_boundary": 0.099,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768575
      },
      {
        "date": "2024-08-09",
        "close": 0.089,
        "direction_boundary": 0.1,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768699
      },
      {
        "date": "2024-08-16",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768078
      },
      {
        "date": "2024-08-23",
        "close": 0.08,
        "direction_boundary": 0.086,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767259
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "direction_boundary": 0.096,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767259
      },
      {
        "date": "2024-09-06",
        "close": 0.062,
        "direction_boundary": 0.094,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849913
      },
      {
        "date": "2024-09-13",
        "close": 0.082,
        "direction_boundary": 0.096,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.932634
      },
      {
        "date": "2024-09-20",
        "close": 0.083,
        "direction_boundary": 0.096,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.920648
      },
      {
        "date": "2024-09-27",
        "close": 0.091,
        "direction_boundary": 0.086,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922634
      },
      {
        "date": "2024-10-04",
        "close": 0.083,
        "direction_boundary": 0.078,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936166
      },
      {
        "date": "2024-10-11",
        "close": 0.096,
        "direction_boundary": 0.073,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949863
      },
      {
        "date": "2024-10-18",
        "close": 0.104,
        "direction_boundary": 0.073,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951108
      },
      {
        "date": "2024-10-25",
        "close": 0.106,
        "direction_boundary": 0.074,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93827
      },
      {
        "date": "2024-11-01",
        "close": 0.101,
        "direction_boundary": 0.073,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943248
      },
      {
        "date": "2024-11-08",
        "close": 0.101,
        "direction_boundary": 0.073,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920531
      },
      {
        "date": "2024-11-15",
        "close": 0.109,
        "direction_boundary": 0.074,
        "core_momentum": 0.472973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893781
      },
      {
        "date": "2024-11-22",
        "close": 0.108,
        "direction_boundary": 0.075,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884403
      },
      {
        "date": "2024-11-29",
        "close": 0.131,
        "direction_boundary": 0.075,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915185
      },
      {
        "date": "2024-12-06",
        "close": 0.13,
        "direction_boundary": 0.079,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915038
      },
      {
        "date": "2024-12-13",
        "close": 0.101,
        "direction_boundary": 0.079,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988009
      },
      {
        "date": "2024-12-20",
        "close": 0.099,
        "direction_boundary": 0.078,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983904
      },
      {
        "date": "2024-12-27",
        "close": 0.099,
        "direction_boundary": 0.084,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983904
      },
      {
        "date": "2025-01-03",
        "close": 0.099,
        "direction_boundary": 0.077,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983904
      },
      {
        "date": "2025-01-10",
        "close": 0.097,
        "direction_boundary": 0.079,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831504
      },
      {
        "date": "2025-01-17",
        "close": 0.093,
        "direction_boundary": 0.079,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827225
      },
      {
        "date": "2025-01-24",
        "close": 0.085,
        "direction_boundary": 0.062,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799457
      },
      {
        "date": "2025-01-31",
        "close": 0.085,
        "direction_boundary": 0.067,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799253
      },
      {
        "date": "2025-02-07",
        "close": 0.073,
        "direction_boundary": 0.068,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825998
      },
      {
        "date": "2025-02-14",
        "close": 0.087,
        "direction_boundary": 0.061,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850638
      },
      {
        "date": "2025-02-21",
        "close": 0.119,
        "direction_boundary": 0.06,
        "core_momentum": 0.983333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952998
      },
      {
        "date": "2025-02-28",
        "close": 0.124,
        "direction_boundary": 0.06,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953388
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "direction_boundary": 0.058,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909812
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "direction_boundary": 0.058,
        "core_momentum": 0.982759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836974
      },
      {
        "date": "2025-03-21",
        "close": 0.116,
        "direction_boundary": 0.053,
        "core_momentum": 1.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836995
      },
      {
        "date": "2025-03-28",
        "close": 0.126,
        "direction_boundary": 0.051,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835329
      },
      {
        "date": "2025-04-04",
        "close": 0.129,
        "direction_boundary": 0.052,
        "core_momentum": 1.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821666
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "direction_boundary": 0.056,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800498
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "direction_boundary": 0.06,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794496
      },
      {
        "date": "2025-04-25",
        "close": 0.103,
        "direction_boundary": 0.055,
        "core_momentum": 0.872727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861778
      },
      {
        "date": "2025-05-02",
        "close": 0.104,
        "direction_boundary": 0.055,
        "core_momentum": 0.890909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859172
      },
      {
        "date": "2025-05-09",
        "close": 0.106,
        "direction_boundary": 0.065,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859528
      },
      {
        "date": "2025-05-16",
        "close": 0.112,
        "direction_boundary": 0.078,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85636
      },
      {
        "date": "2025-05-23",
        "close": 0.104,
        "direction_boundary": 0.072,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862621
      },
      {
        "date": "2025-05-30",
        "close": 0.104,
        "direction_boundary": 0.07,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815829
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "direction_boundary": 0.074,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81623
      },
      {
        "date": "2025-06-13",
        "close": 0.138,
        "direction_boundary": 0.071,
        "core_momentum": 0.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827163
      },
      {
        "date": "2025-06-20",
        "close": 0.138,
        "direction_boundary": 0.067,
        "core_momentum": 1.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82608
      },
      {
        "date": "2025-06-27",
        "close": 0.137,
        "direction_boundary": 0.067,
        "core_momentum": 1.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826366
      },
      {
        "date": "2025-07-04",
        "close": 0.138,
        "direction_boundary": 0.067,
        "core_momentum": 1.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826208
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.098,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824821
      },
      {
        "date": "2025-07-18",
        "close": 0.162,
        "direction_boundary": 0.105,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840268
      },
      {
        "date": "2025-07-25",
        "close": 0.153,
        "direction_boundary": 0.088,
        "core_momentum": 0.738636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832779
      },
      {
        "date": "2025-08-01",
        "close": 0.152,
        "direction_boundary": 0.089,
        "core_momentum": 0.707865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833185
      },
      {
        "date": "2025-08-08",
        "close": 0.153,
        "direction_boundary": 0.089,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794874
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "direction_boundary": 0.08,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7667
      },
      {
        "date": "2025-08-22",
        "close": 0.157,
        "direction_boundary": 0.08,
        "core_momentum": 0.9625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644193
      },
      {
        "date": "2025-08-29",
        "close": 0.163,
        "direction_boundary": 0.08,
        "core_momentum": 1.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643866
      },
      {
        "date": "2025-09-05",
        "close": 0.181,
        "direction_boundary": 0.062,
        "core_momentum": 1.919355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603428
      },
      {
        "date": "2025-09-12",
        "close": 0.164,
        "direction_boundary": 0.082,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616562
      },
      {
        "date": "2025-09-19",
        "close": 0.178,
        "direction_boundary": 0.083,
        "core_momentum": 1.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623704
      },
      {
        "date": "2025-09-26",
        "close": 0.174,
        "direction_boundary": 0.091,
        "core_momentum": 0.912088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618428
      },
      {
        "date": "2025-10-03",
        "close": 0.181,
        "direction_boundary": 0.083,
        "core_momentum": 1.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619393
      },
      {
        "date": "2025-10-10",
        "close": 0.181,
        "direction_boundary": 0.096,
        "core_momentum": 0.885417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619618
      },
      {
        "date": "2025-10-17",
        "close": 0.177,
        "direction_boundary": 0.104,
        "core_momentum": 0.701923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621309
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "direction_boundary": 0.106,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511418
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "direction_boundary": 0.101,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512039
      },
      {
        "date": "2025-11-07",
        "close": 0.178,
        "direction_boundary": 0.101,
        "core_momentum": 0.762376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513993
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.109,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511592
      },
      {
        "date": "2025-11-21",
        "close": 0.174,
        "direction_boundary": 0.108,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499982
      },
      {
        "date": "2025-11-28",
        "close": 0.178,
        "direction_boundary": 0.131,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499175
      },
      {
        "date": "2025-12-05",
        "close": 0.169,
        "direction_boundary": 0.13,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509085
      },
      {
        "date": "2025-12-12",
        "close": 0.168,
        "direction_boundary": 0.101,
        "core_momentum": 0.663366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352572
      },
      {
        "date": "2025-12-19",
        "close": 0.166,
        "direction_boundary": 0.099,
        "core_momentum": 0.676768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353476
      },
      {
        "date": "2025-12-26",
        "close": 0.167,
        "direction_boundary": 0.099,
        "core_momentum": 0.686869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352875
      },
      {
        "date": "2026-01-02",
        "close": 0.172,
        "direction_boundary": 0.099,
        "core_momentum": 0.737374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354176
      },
      {
        "date": "2026-01-09",
        "close": 0.176,
        "direction_boundary": 0.097,
        "core_momentum": 0.814433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354664
      },
      {
        "date": "2026-01-16",
        "close": 0.188,
        "direction_boundary": 0.093,
        "core_momentum": 1.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30693
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "direction_boundary": 0.085,
        "core_momentum": 1.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341307
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "direction_boundary": 0.085,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403661
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.073,
        "core_momentum": 2.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403977
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "direction_boundary": 0.087,
        "core_momentum": 2.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403218
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "direction_boundary": 0.119,
        "core_momentum": 1.605042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421347
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.124,
        "core_momentum": 1.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440098
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.105,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424187
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.115,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409422
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.116,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419711
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "direction_boundary": 0.126,
        "core_momentum": 1.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419933
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.129,
        "core_momentum": 1.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418755
      },
      {
        "date": "2026-04-10",
        "close": 0.238,
        "direction_boundary": 0.13,
        "core_momentum": 0.830769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486885
      },
      {
        "date": "2026-04-17",
        "close": 0.232,
        "direction_boundary": 0.13,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487335
      },
      {
        "date": "2026-04-24",
        "close": 0.239,
        "direction_boundary": 0.103,
        "core_momentum": 1.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488003
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "direction_boundary": 0.104,
        "core_momentum": 1.259615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489317
      },
      {
        "date": "2026-05-08",
        "close": 0.222,
        "direction_boundary": 0.106,
        "core_momentum": 1.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497367
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "direction_boundary": 0.112,
        "core_momentum": 1.366071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549605
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.104,
        "core_momentum": 1.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628704
      },
      {
        "date": "2026-05-29",
        "close": 0.212,
        "direction_boundary": 0.104,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629066
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.105,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623892
      },
      {
        "date": "2026-06-12",
        "close": 0.209,
        "direction_boundary": 0.138,
        "core_momentum": 0.514493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623841
      },
      {
        "date": "2026-06-19",
        "close": 0.204,
        "direction_boundary": 0.138,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62487
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "direction_boundary": 0.137,
        "core_momentum": 0.423358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629192
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "direction_boundary": 0.138,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628314
      },
      {
        "date": "2026-07-10",
        "close": 0.188,
        "direction_boundary": 0.14,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630295
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "direction_boundary": 0.162,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623795
      },
      {
        "date": "2026-07-24",
        "close": 0.189,
        "direction_boundary": 0.153,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593203
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 0.152,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536971
      },
      {
        "date": "2026-08-07",
        "close": 0.191,
        "direction_boundary": 0.153,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.095,
        "volume": 228000
      },
      {
        "date": "2023-08-25",
        "close": 0.086,
        "volume": 548000
      },
      {
        "date": "2023-09-01",
        "close": 0.096,
        "volume": 1028000
      },
      {
        "date": "2023-09-08",
        "close": 0.094,
        "volume": 152000
      },
      {
        "date": "2023-09-15",
        "close": 0.096,
        "volume": 112000
      },
      {
        "date": "2023-09-22",
        "close": 0.096,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.086,
        "volume": 60000
      },
      {
        "date": "2023-10-06",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.073,
        "volume": 96000
      },
      {
        "date": "2023-10-20",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.073,
        "volume": 72000
      },
      {
        "date": "2023-11-10",
        "close": 0.073,
        "volume": 576000
      },
      {
        "date": "2023-11-17",
        "close": 0.074,
        "volume": 80000
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "volume": 448000
      },
      {
        "date": "2023-12-01",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.079,
        "volume": 384000
      },
      {
        "date": "2023-12-15",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.084,
        "volume": 112000
      },
      {
        "date": "2024-01-05",
        "close": 0.077,
        "volume": 48000
      },
      {
        "date": "2024-01-12",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.079,
        "volume": 40000
      },
      {
        "date": "2024-01-26",
        "close": 0.062,
        "volume": 1744000
      },
      {
        "date": "2024-02-02",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.068,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 0.061,
        "volume": 520000
      },
      {
        "date": "2024-02-23",
        "close": 0.06,
        "volume": 5176000
      },
      {
        "date": "2024-03-01",
        "close": 0.06,
        "volume": 72000
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "volume": 712000
      },
      {
        "date": "2024-03-15",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.053,
        "volume": 580000
      },
      {
        "date": "2024-03-29",
        "close": 0.051,
        "volume": 2484000
      },
      {
        "date": "2024-04-05",
        "close": 0.052,
        "volume": 4236000
      },
      {
        "date": "2024-04-12",
        "close": 0.056,
        "volume": 1060000
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "volume": 152000
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "volume": 852000
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "volume": 36000
      },
      {
        "date": "2024-05-10",
        "close": 0.065,
        "volume": 2268000
      },
      {
        "date": "2024-05-17",
        "close": 0.078,
        "volume": 3277000
      },
      {
        "date": "2024-05-24",
        "close": 0.072,
        "volume": 1672000
      },
      {
        "date": "2024-05-31",
        "close": 0.07,
        "volume": 4160000
      },
      {
        "date": "2024-06-07",
        "close": 0.074,
        "volume": 96000
      },
      {
        "date": "2024-06-14",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.067,
        "volume": 444000
      },
      {
        "date": "2024-06-28",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.067,
        "volume": 3196000
      },
      {
        "date": "2024-07-12",
        "close": 0.098,
        "volume": 1704000
      },
      {
        "date": "2024-07-19",
        "close": 0.105,
        "volume": 476000
      },
      {
        "date": "2024-07-26",
        "close": 0.088,
        "volume": 1060000
      },
      {
        "date": "2024-08-02",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.089,
        "volume": 1192000
      },
      {
        "date": "2024-08-16",
        "close": 0.08,
        "volume": 20000
      },
      {
        "date": "2024-08-23",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.062,
        "volume": 7608000
      },
      {
        "date": "2024-09-13",
        "close": 0.082,
        "volume": 2092000
      },
      {
        "date": "2024-09-20",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.091,
        "volume": 1320000
      },
      {
        "date": "2024-10-04",
        "close": 0.083,
        "volume": 2224000
      },
      {
        "date": "2024-10-11",
        "close": 0.096,
        "volume": 5308000
      },
      {
        "date": "2024-10-18",
        "close": 0.104,
        "volume": 1804000
      },
      {
        "date": "2024-10-25",
        "close": 0.106,
        "volume": 444000
      },
      {
        "date": "2024-11-01",
        "close": 0.101,
        "volume": 84000
      },
      {
        "date": "2024-11-08",
        "close": 0.101,
        "volume": 860000
      },
      {
        "date": "2024-11-15",
        "close": 0.109,
        "volume": 1776000
      },
      {
        "date": "2024-11-22",
        "close": 0.108,
        "volume": 196000
      },
      {
        "date": "2024-11-29",
        "close": 0.131,
        "volume": 2164000
      },
      {
        "date": "2024-12-06",
        "close": 0.13,
        "volume": 3236000
      },
      {
        "date": "2024-12-13",
        "close": 0.101,
        "volume": 2092000
      },
      {
        "date": "2024-12-20",
        "close": 0.099,
        "volume": 208000
      },
      {
        "date": "2024-12-27",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.099,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 0.097,
        "volume": 272000
      },
      {
        "date": "2025-01-17",
        "close": 0.093,
        "volume": 12000
      },
      {
        "date": "2025-01-24",
        "close": 0.085,
        "volume": 40000
      },
      {
        "date": "2025-01-31",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.073,
        "volume": 220000
      },
      {
        "date": "2025-02-14",
        "close": 0.087,
        "volume": 120000
      },
      {
        "date": "2025-02-21",
        "close": 0.119,
        "volume": 7736000
      },
      {
        "date": "2025-02-28",
        "close": 0.124,
        "volume": 556000
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "volume": 9524000
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "volume": 2664000
      },
      {
        "date": "2025-03-21",
        "close": 0.116,
        "volume": 1520000
      },
      {
        "date": "2025-03-28",
        "close": 0.126,
        "volume": 29414000
      },
      {
        "date": "2025-04-04",
        "close": 0.129,
        "volume": 1412000
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "volume": 2052000
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.103,
        "volume": 24000
      },
      {
        "date": "2025-05-02",
        "close": 0.104,
        "volume": 508000
      },
      {
        "date": "2025-05-09",
        "close": 0.106,
        "volume": 452000
      },
      {
        "date": "2025-05-16",
        "close": 0.112,
        "volume": 20000
      },
      {
        "date": "2025-05-23",
        "close": 0.104,
        "volume": 848000
      },
      {
        "date": "2025-05-30",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "volume": 32000
      },
      {
        "date": "2025-06-13",
        "close": 0.138,
        "volume": 2456000
      },
      {
        "date": "2025-06-20",
        "close": 0.138,
        "volume": 504000
      },
      {
        "date": "2025-06-27",
        "close": 0.137,
        "volume": 672000
      },
      {
        "date": "2025-07-04",
        "close": 0.138,
        "volume": 880000
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 2056000
      },
      {
        "date": "2025-07-18",
        "close": 0.162,
        "volume": 2188000
      },
      {
        "date": "2025-07-25",
        "close": 0.153,
        "volume": 1036000
      },
      {
        "date": "2025-08-01",
        "close": 0.152,
        "volume": 968000
      },
      {
        "date": "2025-08-08",
        "close": 0.153,
        "volume": 2052000
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "volume": 2236000
      },
      {
        "date": "2025-08-22",
        "close": 0.157,
        "volume": 4372000
      },
      {
        "date": "2025-08-29",
        "close": 0.163,
        "volume": 1184000
      },
      {
        "date": "2025-09-05",
        "close": 0.181,
        "volume": 2104000
      },
      {
        "date": "2025-09-12",
        "close": 0.164,
        "volume": 5128000
      },
      {
        "date": "2025-09-19",
        "close": 0.178,
        "volume": 524000
      },
      {
        "date": "2025-09-26",
        "close": 0.174,
        "volume": 116000
      },
      {
        "date": "2025-10-03",
        "close": 0.181,
        "volume": 76000
      },
      {
        "date": "2025-10-10",
        "close": 0.181,
        "volume": 376000
      },
      {
        "date": "2025-10-17",
        "close": 0.177,
        "volume": 320000
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "volume": 32000
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "volume": 1728000
      },
      {
        "date": "2025-11-07",
        "close": 0.178,
        "volume": 172000
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.174,
        "volume": 5860000
      },
      {
        "date": "2025-11-28",
        "close": 0.178,
        "volume": 2372000
      },
      {
        "date": "2025-12-05",
        "close": 0.169,
        "volume": 144000
      },
      {
        "date": "2025-12-12",
        "close": 0.168,
        "volume": 1028000
      },
      {
        "date": "2025-12-19",
        "close": 0.166,
        "volume": 632000
      },
      {
        "date": "2025-12-26",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.172,
        "volume": 552000
      },
      {
        "date": "2026-01-09",
        "close": 0.176,
        "volume": 5848000
      },
      {
        "date": "2026-01-16",
        "close": 0.188,
        "volume": 2476000
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "volume": 6132000
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "volume": 8308000
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 2072000
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "volume": 2912000
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "volume": 1572000
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 3364000
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 4224000
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 2100000
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 5276000
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "volume": 4832000
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 376000
      },
      {
        "date": "2026-04-10",
        "close": 0.238,
        "volume": 2492000
      },
      {
        "date": "2026-04-17",
        "close": 0.232,
        "volume": 2104000
      },
      {
        "date": "2026-04-24",
        "close": 0.239,
        "volume": 2284000
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.222,
        "volume": 2132000
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "volume": 7764000
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 544000
      },
      {
        "date": "2026-05-29",
        "close": 0.212,
        "volume": 328000
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.209,
        "volume": 76000
      },
      {
        "date": "2026-06-19",
        "close": 0.204,
        "volume": 76000
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "volume": 64000
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.188,
        "volume": 928000
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "volume": 308000
      },
      {
        "date": "2026-07-24",
        "close": 0.189,
        "volume": 140000
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 896000
      },
      {
        "date": "2026-08-07",
        "close": 0.191,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.233733,
      "fair_value": 0.130462,
      "market_activity": -22.000396,
      "market_dynamics": -1.018468,
      "relative_strength": -8.090603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.064516,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.064516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.165591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.150383,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.320968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.289222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.407419,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.263629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.026087
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.087912
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "neutral",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.323529
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.153846
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.24031
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.056818
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.098901
      }
    ]
  }
}