{
  "ticker": {
    "uuid": "d1996901-5db5-44ef-a3b0-6fd62b7b5f87",
    "symbol": "X026",
    "name": "Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.866539,
    "boundary_margin": 0.158265,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160101,
    "volatility_stability": 0.8267,
    "risk_context": 0.6246,
    "current_regime": {
      "move": 0.32622,
      "interruption": -0.092429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.656,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-08",
        "close": 46.474815,
        "direction_boundary": 43.550396,
        "core_momentum": 0.06715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158101
      },
      {
        "date": "2024-03-15",
        "close": 46.36552,
        "direction_boundary": 41.701069,
        "core_momentum": 0.111854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157934
      },
      {
        "date": "2024-03-22",
        "close": 46.793201,
        "direction_boundary": 41.189224,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15466
      },
      {
        "date": "2024-03-29",
        "close": 47.52026,
        "direction_boundary": 42.980671,
        "core_momentum": 0.105619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154917
      },
      {
        "date": "2024-04-05",
        "close": 46.964275,
        "direction_boundary": 42.585155,
        "core_momentum": 0.102832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150665
      },
      {
        "date": "2024-04-12",
        "close": 46.802704,
        "direction_boundary": 43.580921,
        "core_momentum": 0.073926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150112
      },
      {
        "date": "2024-04-19",
        "close": 45.985355,
        "direction_boundary": 43.501816,
        "core_momentum": 0.05709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141226
      },
      {
        "date": "2024-04-26",
        "close": 46.712421,
        "direction_boundary": 43.976437,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2024-05-03",
        "close": 47.467987,
        "direction_boundary": 44.018311,
        "core_momentum": 0.078369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113968
      },
      {
        "date": "2024-05-10",
        "close": 48.651241,
        "direction_boundary": 43.799618,
        "core_momentum": 0.110769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115978
      },
      {
        "date": "2024-05-17",
        "close": 49.687183,
        "direction_boundary": 44.181171,
        "core_momentum": 0.124623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108383
      },
      {
        "date": "2024-05-24",
        "close": 49.687183,
        "direction_boundary": 43.217976,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10865
      },
      {
        "date": "2024-05-31",
        "close": 49.867764,
        "direction_boundary": 43.939209,
        "core_momentum": 0.134926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2024-06-07",
        "close": 49.658672,
        "direction_boundary": 43.920597,
        "core_momentum": 0.130647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108264
      },
      {
        "date": "2024-06-14",
        "close": 48.3186,
        "direction_boundary": 44.311459,
        "core_momentum": 0.090431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110871
      },
      {
        "date": "2024-06-21",
        "close": 48.632233,
        "direction_boundary": 42.389725,
        "core_momentum": 0.147265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110701
      },
      {
        "date": "2024-06-28",
        "close": 48.166538,
        "direction_boundary": 43.217976,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111577
      },
      {
        "date": "2024-07-05",
        "close": 49.392563,
        "direction_boundary": 42.580505,
        "core_momentum": 0.159981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110389
      },
      {
        "date": "2024-07-12",
        "close": 50.314449,
        "direction_boundary": 43.739128,
        "core_momentum": 0.15033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112327
      },
      {
        "date": "2024-07-19",
        "close": 49.715702,
        "direction_boundary": 44.209087,
        "core_momentum": 0.124558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104375
      },
      {
        "date": "2024-07-26",
        "close": 49.962803,
        "direction_boundary": 44.553417,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2024-08-02",
        "close": 48.613228,
        "direction_boundary": 43.920597,
        "core_momentum": 0.106844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10312
      },
      {
        "date": "2024-08-09",
        "close": 48.337608,
        "direction_boundary": 43.613495,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103642
      },
      {
        "date": "2024-08-16",
        "close": 49.240498,
        "direction_boundary": 42.394382,
        "core_momentum": 0.161486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104367
      },
      {
        "date": "2024-08-23",
        "close": 50.133877,
        "direction_boundary": 42.543278,
        "core_momentum": 0.178421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10642
      },
      {
        "date": "2024-08-30",
        "close": 50.476021,
        "direction_boundary": 43.338959,
        "core_momentum": 0.16468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106447
      },
      {
        "date": "2024-09-06",
        "close": 48.926861,
        "direction_boundary": 42.552582,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116289
      },
      {
        "date": "2024-09-13",
        "close": 50.105362,
        "direction_boundary": 43.008591,
        "core_momentum": 0.165008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11994
      },
      {
        "date": "2024-09-20",
        "close": 50.124374,
        "direction_boundary": 42.161724,
        "core_momentum": 0.18886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119651
      },
      {
        "date": "2024-09-27",
        "close": 51.264858,
        "direction_boundary": 41.966293,
        "core_momentum": 0.221572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12155
      },
      {
        "date": "2024-10-04",
        "close": 50.295441,
        "direction_boundary": 40.910042,
        "core_momentum": 0.229416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123724
      },
      {
        "date": "2024-10-11",
        "close": 50.086357,
        "direction_boundary": 40.612244,
        "core_momentum": 0.233282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123799
      },
      {
        "date": "2024-10-18",
        "close": 50.466518,
        "direction_boundary": 39.132557,
        "core_momentum": 0.28963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12045
      },
      {
        "date": "2024-10-25",
        "close": 49.687183,
        "direction_boundary": 38.602104,
        "core_momentum": 0.287163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121953
      },
      {
        "date": "2024-11-01",
        "close": 49.192974,
        "direction_boundary": 41.124081,
        "core_momentum": 0.196208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12146
      },
      {
        "date": "2024-11-08",
        "close": 49.183472,
        "direction_boundary": 40.937965,
        "core_momentum": 0.201415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116744
      },
      {
        "date": "2024-11-15",
        "close": 48.67976,
        "direction_boundary": 42.566551,
        "core_momentum": 0.143615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11371
      },
      {
        "date": "2024-11-22",
        "close": 48.803307,
        "direction_boundary": 42.906223,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1138
      },
      {
        "date": "2024-11-29",
        "close": 49.25,
        "direction_boundary": 43.469246,
        "core_momentum": 0.132985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114468
      },
      {
        "date": "2024-12-06",
        "close": 50.162388,
        "direction_boundary": 44.055538,
        "core_momentum": 0.138617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117242
      },
      {
        "date": "2024-12-13",
        "close": 49.65646,
        "direction_boundary": 45.367592,
        "core_momentum": 0.094536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111377
      },
      {
        "date": "2024-12-20",
        "close": 48.629051,
        "direction_boundary": 45.747753,
        "core_momentum": 0.062982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11512
      },
      {
        "date": "2024-12-27",
        "close": 49.05267,
        "direction_boundary": 46.123165,
        "core_momentum": 0.063515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114858
      },
      {
        "date": "2025-01-03",
        "close": 49.276657,
        "direction_boundary": 45.087223,
        "core_momentum": 0.092918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109524
      },
      {
        "date": "2025-01-10",
        "close": 48.356369,
        "direction_boundary": 45.244041,
        "core_momentum": 0.06879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109095
      },
      {
        "date": "2025-01-17",
        "close": 49.598026,
        "direction_boundary": 43.941986,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114111
      },
      {
        "date": "2025-01-24",
        "close": 50.123905,
        "direction_boundary": 45.443626,
        "core_momentum": 0.102991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114866
      },
      {
        "date": "2025-01-31",
        "close": 51.28278,
        "direction_boundary": 44.939911,
        "core_momentum": 0.141141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111895
      },
      {
        "date": "2025-02-07",
        "close": 51.195133,
        "direction_boundary": 44.868629,
        "core_momentum": 0.141001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2025-02-14",
        "close": 51.906044,
        "direction_boundary": 45.586185,
        "core_momentum": 0.138635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110286
      },
      {
        "date": "2025-02-21",
        "close": 51.701534,
        "direction_boundary": 45.709743,
        "core_momentum": 0.131083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108114
      },
      {
        "date": "2025-02-28",
        "close": 51.321735,
        "direction_boundary": 45.999615,
        "core_momentum": 0.115699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2025-03-07",
        "close": 50.805595,
        "direction_boundary": 46.474815,
        "core_momentum": 0.093186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099646
      },
      {
        "date": "2025-03-14",
        "close": 50.493965,
        "direction_boundary": 46.36552,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094746
      },
      {
        "date": "2025-03-21",
        "close": 50.883503,
        "direction_boundary": 46.793201,
        "core_momentum": 0.087412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095298
      },
      {
        "date": "2025-03-28",
        "close": 50.406319,
        "direction_boundary": 47.52026,
        "core_momentum": 0.060733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090788
      },
      {
        "date": "2025-04-04",
        "close": 45.89254,
        "direction_boundary": 46.964275,
        "core_momentum": -0.02282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2025-04-11",
        "close": 45.717247,
        "direction_boundary": 46.802704,
        "core_momentum": -0.023192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156497
      },
      {
        "date": "2025-04-18",
        "close": 47.91814,
        "direction_boundary": 45.985355,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170976
      },
      {
        "date": "2025-04-25",
        "close": 49.19875,
        "direction_boundary": 46.712421,
        "core_momentum": 0.053226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17418
      },
      {
        "date": "2025-05-02",
        "close": 51.273045,
        "direction_boundary": 47.467987,
        "core_momentum": 0.080161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182825
      },
      {
        "date": "2025-05-09",
        "close": 51.808659,
        "direction_boundary": 48.651241,
        "core_momentum": 0.064899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183208
      },
      {
        "date": "2025-05-16",
        "close": 53.269428,
        "direction_boundary": 49.687183,
        "core_momentum": 0.072096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2025-05-23",
        "close": 52.928581,
        "direction_boundary": 49.687183,
        "core_momentum": 0.065236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1862
      },
      {
        "date": "2025-05-30",
        "close": 53.814781,
        "direction_boundary": 49.867764,
        "core_momentum": 0.07915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18697
      },
      {
        "date": "2025-06-06",
        "close": 54.262756,
        "direction_boundary": 49.658672,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185879
      },
      {
        "date": "2025-06-13",
        "close": 53.581062,
        "direction_boundary": 48.3186,
        "core_momentum": 0.108912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186266
      },
      {
        "date": "2025-06-20",
        "close": 53.337601,
        "direction_boundary": 48.632233,
        "core_momentum": 0.096754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18344
      },
      {
        "date": "2025-06-27",
        "close": 54.467262,
        "direction_boundary": 48.166538,
        "core_momentum": 0.130811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184911
      },
      {
        "date": "2025-07-04",
        "close": 54.301704,
        "direction_boundary": 49.392563,
        "core_momentum": 0.09939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185167
      },
      {
        "date": "2025-07-11",
        "close": 54.827583,
        "direction_boundary": 50.314449,
        "core_momentum": 0.089699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182411
      },
      {
        "date": "2025-07-18",
        "close": 54.993141,
        "direction_boundary": 49.715702,
        "core_momentum": 0.106152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179999
      },
      {
        "date": "2025-07-25",
        "close": 55.178169,
        "direction_boundary": 49.962803,
        "core_momentum": 0.104385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17975
      },
      {
        "date": "2025-08-01",
        "close": 53.76609,
        "direction_boundary": 48.613228,
        "core_momentum": 0.105997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182064
      },
      {
        "date": "2025-08-08",
        "close": 54.866539,
        "direction_boundary": 48.337608,
        "core_momentum": 0.135069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183753
      },
      {
        "date": "2025-08-15",
        "close": 54.671768,
        "direction_boundary": 49.240498,
        "core_momentum": 0.110301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183227
      },
      {
        "date": "2025-08-22",
        "close": 55.655357,
        "direction_boundary": 50.133877,
        "core_momentum": 0.110135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184299
      },
      {
        "date": "2025-08-29",
        "close": 54.350399,
        "direction_boundary": 50.476021,
        "core_momentum": 0.076757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2025-09-05",
        "close": 53.775829,
        "direction_boundary": 48.926861,
        "core_momentum": 0.099106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187548
      },
      {
        "date": "2025-09-12",
        "close": 54.476997,
        "direction_boundary": 50.105362,
        "core_momentum": 0.087249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187721
      },
      {
        "date": "2025-09-19",
        "close": 54.360138,
        "direction_boundary": 50.124374,
        "core_momentum": 0.084505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187717
      },
      {
        "date": "2025-09-26",
        "close": 53.785568,
        "direction_boundary": 51.264858,
        "core_momentum": 0.04917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187878
      },
      {
        "date": "2025-10-03",
        "close": 55.22686,
        "direction_boundary": 50.295441,
        "core_momentum": 0.098049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2025-10-10",
        "close": 54.301704,
        "direction_boundary": 50.086357,
        "core_momentum": 0.084162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132974
      },
      {
        "date": "2025-10-17",
        "close": 54.379616,
        "direction_boundary": 50.466518,
        "core_momentum": 0.077538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119632
      },
      {
        "date": "2025-10-24",
        "close": 55.850025,
        "direction_boundary": 49.687183,
        "core_momentum": 0.124033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119743
      },
      {
        "date": "2025-10-31",
        "close": 55.119736,
        "direction_boundary": 49.192974,
        "core_momentum": 0.12048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110037
      },
      {
        "date": "2025-11-07",
        "close": 53.532368,
        "direction_boundary": 49.183472,
        "core_momentum": 0.088422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117984
      },
      {
        "date": "2025-11-14",
        "close": 54.515953,
        "direction_boundary": 48.67976,
        "core_momentum": 0.11989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114359
      },
      {
        "date": "2025-11-21",
        "close": 53.14283,
        "direction_boundary": 48.803307,
        "core_momentum": 0.088919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119738
      },
      {
        "date": "2025-11-28",
        "close": 55.363197,
        "direction_boundary": 49.25,
        "core_momentum": 0.124126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130675
      },
      {
        "date": "2025-12-05",
        "close": 55.304771,
        "direction_boundary": 50.162388,
        "core_momentum": 0.102515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130287
      },
      {
        "date": "2025-12-12",
        "close": 54.880001,
        "direction_boundary": 49.65646,
        "core_momentum": 0.105194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129451
      },
      {
        "date": "2025-12-19",
        "close": 55.709999,
        "direction_boundary": 48.629051,
        "core_momentum": 0.145611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130634
      },
      {
        "date": "2025-12-26",
        "close": 55.889999,
        "direction_boundary": 49.05267,
        "core_momentum": 0.139387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2026-01-02",
        "close": 56.509998,
        "direction_boundary": 49.276657,
        "core_momentum": 0.14679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128281
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "direction_boundary": 48.356369,
        "core_momentum": 0.199428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132301
      },
      {
        "date": "2026-01-16",
        "close": 58.419998,
        "direction_boundary": 49.598026,
        "core_momentum": 0.177869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132483
      },
      {
        "date": "2026-01-23",
        "close": 58.380001,
        "direction_boundary": 50.123905,
        "core_momentum": 0.164714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2026-01-30",
        "close": 58.52,
        "direction_boundary": 51.28278,
        "core_momentum": 0.141124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1262
      },
      {
        "date": "2026-02-06",
        "close": 58.740002,
        "direction_boundary": 51.195133,
        "core_momentum": 0.147375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123806
      },
      {
        "date": "2026-02-13",
        "close": 58.509998,
        "direction_boundary": 51.906044,
        "core_momentum": 0.127229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123843
      },
      {
        "date": "2026-02-20",
        "close": 59.5,
        "direction_boundary": 51.701534,
        "core_momentum": 0.150836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2026-02-27",
        "close": 59.830002,
        "direction_boundary": 51.321735,
        "core_momentum": 0.165783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117661
      },
      {
        "date": "2026-03-06",
        "close": 57.200001,
        "direction_boundary": 50.805595,
        "core_momentum": 0.12586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134448
      },
      {
        "date": "2026-03-13",
        "close": 55.959999,
        "direction_boundary": 50.493965,
        "core_momentum": 0.108251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2026-03-20",
        "close": 54.509998,
        "direction_boundary": 50.883503,
        "core_momentum": 0.071271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1427
      },
      {
        "date": "2026-03-27",
        "close": 54.299999,
        "direction_boundary": 50.406319,
        "core_momentum": 0.077246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141989
      },
      {
        "date": "2026-04-03",
        "close": 56.400002,
        "direction_boundary": 45.89254,
        "core_momentum": 0.228958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14702
      },
      {
        "date": "2026-04-10",
        "close": 58.509998,
        "direction_boundary": 45.717247,
        "core_momentum": 0.279823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2026-04-17",
        "close": 61.200001,
        "direction_boundary": 47.91814,
        "core_momentum": 0.277178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16352
      },
      {
        "date": "2026-04-24",
        "close": 59.540001,
        "direction_boundary": 49.19875,
        "core_momentum": 0.210193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166092
      },
      {
        "date": "2026-05-01",
        "close": 59.43,
        "direction_boundary": 51.273045,
        "core_momentum": 0.159089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164699
      },
      {
        "date": "2026-05-08",
        "close": 60.380001,
        "direction_boundary": 51.808659,
        "core_momentum": 0.165442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2026-05-15",
        "close": 59.5,
        "direction_boundary": 53.269428,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159801
      },
      {
        "date": "2026-05-22",
        "close": 61.48,
        "direction_boundary": 52.928581,
        "core_momentum": 0.161565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159164
      },
      {
        "date": "2026-05-29",
        "close": 61.849998,
        "direction_boundary": 53.814781,
        "core_momentum": 0.149312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15081
      },
      {
        "date": "2026-06-05",
        "close": 60.740002,
        "direction_boundary": 54.262756,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153836
      },
      {
        "date": "2026-06-12",
        "close": 61.099998,
        "direction_boundary": 53.581062,
        "core_momentum": 0.140328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15299
      },
      {
        "date": "2026-06-19",
        "close": 60.889999,
        "direction_boundary": 53.337601,
        "core_momentum": 0.141596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152504
      },
      {
        "date": "2026-06-26",
        "close": 60.369999,
        "direction_boundary": 54.467262,
        "core_momentum": 0.108372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15341
      },
      {
        "date": "2026-07-03",
        "close": 62.16,
        "direction_boundary": 54.301704,
        "core_momentum": 0.144715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157345
      },
      {
        "date": "2026-07-10",
        "close": 60.950001,
        "direction_boundary": 54.827583,
        "core_momentum": 0.111667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157115
      },
      {
        "date": "2026-07-17",
        "close": 61.52,
        "direction_boundary": 54.993141,
        "core_momentum": 0.118685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2026-07-24",
        "close": 61.669998,
        "direction_boundary": 55.178169,
        "core_momentum": 0.117652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2026-07-31",
        "close": 62.07,
        "direction_boundary": 53.76609,
        "core_momentum": 0.154445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157352
      },
      {
        "date": "2026-08-07",
        "close": 63.549999,
        "direction_boundary": 54.866539,
        "core_momentum": 0.158265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.394382,
        "volume": 5656
      },
      {
        "date": "2023-08-25",
        "close": 42.543278,
        "volume": 1660
      },
      {
        "date": "2023-09-01",
        "close": 43.338959,
        "volume": 3443
      },
      {
        "date": "2023-09-08",
        "close": 42.552582,
        "volume": 281
      },
      {
        "date": "2023-09-15",
        "close": 43.008591,
        "volume": 290
      },
      {
        "date": "2023-09-22",
        "close": 42.161724,
        "volume": 231
      },
      {
        "date": "2023-09-29",
        "close": 41.966293,
        "volume": 1180
      },
      {
        "date": "2023-10-06",
        "close": 40.910042,
        "volume": 1706
      },
      {
        "date": "2023-10-13",
        "close": 40.612244,
        "volume": 1171
      },
      {
        "date": "2023-10-20",
        "close": 39.132557,
        "volume": 2135
      },
      {
        "date": "2023-10-27",
        "close": 38.602104,
        "volume": 483
      },
      {
        "date": "2023-11-03",
        "close": 41.124081,
        "volume": 1131
      },
      {
        "date": "2023-11-10",
        "close": 40.937965,
        "volume": 815
      },
      {
        "date": "2023-11-17",
        "close": 42.566551,
        "volume": 8824
      },
      {
        "date": "2023-11-24",
        "close": 42.906223,
        "volume": 1491
      },
      {
        "date": "2023-12-01",
        "close": 43.469246,
        "volume": 7042
      },
      {
        "date": "2023-12-08",
        "close": 44.055538,
        "volume": 2474
      },
      {
        "date": "2023-12-15",
        "close": 45.367592,
        "volume": 7361
      },
      {
        "date": "2023-12-22",
        "close": 45.747753,
        "volume": 8205
      },
      {
        "date": "2023-12-29",
        "close": 46.123165,
        "volume": 14484
      },
      {
        "date": "2024-01-05",
        "close": 45.087223,
        "volume": 36695
      },
      {
        "date": "2024-01-12",
        "close": 45.244041,
        "volume": 34462
      },
      {
        "date": "2024-01-19",
        "close": 43.941986,
        "volume": 22478
      },
      {
        "date": "2024-01-26",
        "close": 45.443626,
        "volume": 29753
      },
      {
        "date": "2024-02-02",
        "close": 44.939911,
        "volume": 5288
      },
      {
        "date": "2024-02-09",
        "close": 44.868629,
        "volume": 19203
      },
      {
        "date": "2024-02-16",
        "close": 45.586185,
        "volume": 1382
      },
      {
        "date": "2024-02-23",
        "close": 45.709743,
        "volume": 9185
      },
      {
        "date": "2024-03-01",
        "close": 45.999615,
        "volume": 1110
      },
      {
        "date": "2024-03-08",
        "close": 46.474815,
        "volume": 1678
      },
      {
        "date": "2024-03-15",
        "close": 46.36552,
        "volume": 3914
      },
      {
        "date": "2024-03-22",
        "close": 46.793201,
        "volume": 2288
      },
      {
        "date": "2024-03-29",
        "close": 47.52026,
        "volume": 326
      },
      {
        "date": "2024-04-05",
        "close": 46.964275,
        "volume": 1912
      },
      {
        "date": "2024-04-12",
        "close": 46.802704,
        "volume": 951
      },
      {
        "date": "2024-04-19",
        "close": 45.985355,
        "volume": 1237
      },
      {
        "date": "2024-04-26",
        "close": 46.712421,
        "volume": 2295
      },
      {
        "date": "2024-05-03",
        "close": 47.467987,
        "volume": 469
      },
      {
        "date": "2024-05-10",
        "close": 48.651241,
        "volume": 2009
      },
      {
        "date": "2024-05-17",
        "close": 49.687183,
        "volume": 690
      },
      {
        "date": "2024-05-24",
        "close": 49.687183,
        "volume": 6207
      },
      {
        "date": "2024-05-31",
        "close": 49.867764,
        "volume": 347
      },
      {
        "date": "2024-06-07",
        "close": 49.658672,
        "volume": 2635
      },
      {
        "date": "2024-06-14",
        "close": 48.3186,
        "volume": 2012
      },
      {
        "date": "2024-06-21",
        "close": 48.632233,
        "volume": 907
      },
      {
        "date": "2024-06-28",
        "close": 48.166538,
        "volume": 3629
      },
      {
        "date": "2024-07-05",
        "close": 49.392563,
        "volume": 4073
      },
      {
        "date": "2024-07-12",
        "close": 50.314449,
        "volume": 704
      },
      {
        "date": "2024-07-19",
        "close": 49.715702,
        "volume": 3144
      },
      {
        "date": "2024-07-26",
        "close": 49.962803,
        "volume": 4011
      },
      {
        "date": "2024-08-02",
        "close": 48.613228,
        "volume": 637
      },
      {
        "date": "2024-08-09",
        "close": 48.337608,
        "volume": 5589
      },
      {
        "date": "2024-08-16",
        "close": 49.240498,
        "volume": 3272
      },
      {
        "date": "2024-08-23",
        "close": 50.133877,
        "volume": 1044
      },
      {
        "date": "2024-08-30",
        "close": 50.476021,
        "volume": 3595
      },
      {
        "date": "2024-09-06",
        "close": 48.926861,
        "volume": 1117
      },
      {
        "date": "2024-09-13",
        "close": 50.105362,
        "volume": 1747
      },
      {
        "date": "2024-09-20",
        "close": 50.124374,
        "volume": 1525
      },
      {
        "date": "2024-09-27",
        "close": 51.264858,
        "volume": 5627
      },
      {
        "date": "2024-10-04",
        "close": 50.295441,
        "volume": 781
      },
      {
        "date": "2024-10-11",
        "close": 50.086357,
        "volume": 7735
      },
      {
        "date": "2024-10-18",
        "close": 50.466518,
        "volume": 6157
      },
      {
        "date": "2024-10-25",
        "close": 49.687183,
        "volume": 19777
      },
      {
        "date": "2024-11-01",
        "close": 49.192974,
        "volume": 14494
      },
      {
        "date": "2024-11-08",
        "close": 49.183472,
        "volume": 35229
      },
      {
        "date": "2024-11-15",
        "close": 48.67976,
        "volume": 2442
      },
      {
        "date": "2024-11-22",
        "close": 48.803307,
        "volume": 6956
      },
      {
        "date": "2024-11-29",
        "close": 49.25,
        "volume": 4128
      },
      {
        "date": "2024-12-06",
        "close": 50.162388,
        "volume": 1141
      },
      {
        "date": "2024-12-13",
        "close": 49.65646,
        "volume": 10330
      },
      {
        "date": "2024-12-20",
        "close": 48.629051,
        "volume": 8871
      },
      {
        "date": "2024-12-27",
        "close": 49.05267,
        "volume": 2246
      },
      {
        "date": "2025-01-03",
        "close": 49.276657,
        "volume": 1334
      },
      {
        "date": "2025-01-10",
        "close": 48.356369,
        "volume": 2326
      },
      {
        "date": "2025-01-17",
        "close": 49.598026,
        "volume": 2325
      },
      {
        "date": "2025-01-24",
        "close": 50.123905,
        "volume": 7391
      },
      {
        "date": "2025-01-31",
        "close": 51.28278,
        "volume": 8098
      },
      {
        "date": "2025-02-07",
        "close": 51.195133,
        "volume": 20871
      },
      {
        "date": "2025-02-14",
        "close": 51.906044,
        "volume": 12897
      },
      {
        "date": "2025-02-21",
        "close": 51.701534,
        "volume": 34083
      },
      {
        "date": "2025-02-28",
        "close": 51.321735,
        "volume": 4547
      },
      {
        "date": "2025-03-07",
        "close": 50.805595,
        "volume": 16002
      },
      {
        "date": "2025-03-14",
        "close": 50.493965,
        "volume": 2028
      },
      {
        "date": "2025-03-21",
        "close": 50.883503,
        "volume": 6706
      },
      {
        "date": "2025-03-28",
        "close": 50.406319,
        "volume": 14203
      },
      {
        "date": "2025-04-04",
        "close": 45.89254,
        "volume": 10179
      },
      {
        "date": "2025-04-11",
        "close": 45.717247,
        "volume": 11959
      },
      {
        "date": "2025-04-18",
        "close": 47.91814,
        "volume": 1004
      },
      {
        "date": "2025-04-25",
        "close": 49.19875,
        "volume": 34205
      },
      {
        "date": "2025-05-02",
        "close": 51.273045,
        "volume": 5807
      },
      {
        "date": "2025-05-09",
        "close": 51.808659,
        "volume": 2717
      },
      {
        "date": "2025-05-16",
        "close": 53.269428,
        "volume": 4267
      },
      {
        "date": "2025-05-23",
        "close": 52.928581,
        "volume": 2155
      },
      {
        "date": "2025-05-30",
        "close": 53.814781,
        "volume": 3160
      },
      {
        "date": "2025-06-06",
        "close": 54.262756,
        "volume": 1023
      },
      {
        "date": "2025-06-13",
        "close": 53.581062,
        "volume": 5843
      },
      {
        "date": "2025-06-20",
        "close": 53.337601,
        "volume": 923
      },
      {
        "date": "2025-06-27",
        "close": 54.467262,
        "volume": 4439
      },
      {
        "date": "2025-07-04",
        "close": 54.301704,
        "volume": 7916
      },
      {
        "date": "2025-07-11",
        "close": 54.827583,
        "volume": 28213
      },
      {
        "date": "2025-07-18",
        "close": 54.993141,
        "volume": 3125
      },
      {
        "date": "2025-07-25",
        "close": 55.178169,
        "volume": 1013
      },
      {
        "date": "2025-08-01",
        "close": 53.76609,
        "volume": 4891
      },
      {
        "date": "2025-08-08",
        "close": 54.866539,
        "volume": 1216
      },
      {
        "date": "2025-08-15",
        "close": 54.671768,
        "volume": 1950
      },
      {
        "date": "2025-08-22",
        "close": 55.655357,
        "volume": 3348
      },
      {
        "date": "2025-08-29",
        "close": 54.350399,
        "volume": 3890
      },
      {
        "date": "2025-09-05",
        "close": 53.775829,
        "volume": 4867
      },
      {
        "date": "2025-09-12",
        "close": 54.476997,
        "volume": 4853
      },
      {
        "date": "2025-09-19",
        "close": 54.360138,
        "volume": 1693
      },
      {
        "date": "2025-09-26",
        "close": 53.785568,
        "volume": 4615
      },
      {
        "date": "2025-10-03",
        "close": 55.22686,
        "volume": 16019
      },
      {
        "date": "2025-10-10",
        "close": 54.301704,
        "volume": 3560
      },
      {
        "date": "2025-10-17",
        "close": 54.379616,
        "volume": 2838
      },
      {
        "date": "2025-10-24",
        "close": 55.850025,
        "volume": 8712
      },
      {
        "date": "2025-10-31",
        "close": 55.119736,
        "volume": 911
      },
      {
        "date": "2025-11-07",
        "close": 53.532368,
        "volume": 3187
      },
      {
        "date": "2025-11-14",
        "close": 54.515953,
        "volume": 10079
      },
      {
        "date": "2025-11-21",
        "close": 53.14283,
        "volume": 15813
      },
      {
        "date": "2025-11-28",
        "close": 55.363197,
        "volume": 5893
      },
      {
        "date": "2025-12-05",
        "close": 55.304771,
        "volume": 7070
      },
      {
        "date": "2025-12-12",
        "close": 54.880001,
        "volume": 43740
      },
      {
        "date": "2025-12-19",
        "close": 55.709999,
        "volume": 6264
      },
      {
        "date": "2025-12-26",
        "close": 55.889999,
        "volume": 119
      },
      {
        "date": "2026-01-02",
        "close": 56.509998,
        "volume": 2414
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "volume": 3771
      },
      {
        "date": "2026-01-16",
        "close": 58.419998,
        "volume": 2351
      },
      {
        "date": "2026-01-23",
        "close": 58.380001,
        "volume": 14483
      },
      {
        "date": "2026-01-30",
        "close": 58.52,
        "volume": 18330
      },
      {
        "date": "2026-02-06",
        "close": 58.740002,
        "volume": 4324
      },
      {
        "date": "2026-02-13",
        "close": 58.509998,
        "volume": 2385
      },
      {
        "date": "2026-02-20",
        "close": 59.5,
        "volume": 7898
      },
      {
        "date": "2026-02-27",
        "close": 59.830002,
        "volume": 14559
      },
      {
        "date": "2026-03-06",
        "close": 57.200001,
        "volume": 71666
      },
      {
        "date": "2026-03-13",
        "close": 55.959999,
        "volume": 23239
      },
      {
        "date": "2026-03-20",
        "close": 54.509998,
        "volume": 18232
      },
      {
        "date": "2026-03-27",
        "close": 54.299999,
        "volume": 969
      },
      {
        "date": "2026-04-03",
        "close": 56.400002,
        "volume": 30162
      },
      {
        "date": "2026-04-10",
        "close": 58.509998,
        "volume": 26721
      },
      {
        "date": "2026-04-17",
        "close": 61.200001,
        "volume": 13411
      },
      {
        "date": "2026-04-24",
        "close": 59.540001,
        "volume": 18070
      },
      {
        "date": "2026-05-01",
        "close": 59.43,
        "volume": 9509
      },
      {
        "date": "2026-05-08",
        "close": 60.380001,
        "volume": 30307
      },
      {
        "date": "2026-05-15",
        "close": 59.5,
        "volume": 25312
      },
      {
        "date": "2026-05-22",
        "close": 61.48,
        "volume": 8821
      },
      {
        "date": "2026-05-29",
        "close": 61.849998,
        "volume": 790
      },
      {
        "date": "2026-06-05",
        "close": 60.740002,
        "volume": 130
      },
      {
        "date": "2026-06-12",
        "close": 61.099998,
        "volume": 170
      },
      {
        "date": "2026-06-19",
        "close": 60.889999,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 60.369999,
        "volume": 83
      },
      {
        "date": "2026-07-03",
        "close": 62.16,
        "volume": 544
      },
      {
        "date": "2026-07-10",
        "close": 60.950001,
        "volume": 3062
      },
      {
        "date": "2026-07-17",
        "close": 61.52,
        "volume": 6945
      },
      {
        "date": "2026-07-24",
        "close": 61.669998,
        "volume": 9355
      },
      {
        "date": "2026-07-31",
        "close": 62.07,
        "volume": 1720
      },
      {
        "date": "2026-08-07",
        "close": 63.549999,
        "volume": 1690
      }
    ],
    "sharemaestro_context": {
      "trend": 59.572667,
      "fair_value": 51.337111,
      "market_activity": 51.161521,
      "market_dynamics": 0.352103,
      "relative_strength": 2.03258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.00519,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": -0.002538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012402,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.084594
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00382
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32622
      }
    ]
  }
}