{
  "ticker": {
    "uuid": "d1999a52-8ee2-4ff0-a9bd-31116e9baac2",
    "symbol": "TWD",
    "name": "Tamawood Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.504856,
    "boundary_margin": 0.077906,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210086,
    "volatility_stability": 1.0716,
    "risk_context": 0.476,
    "current_regime": {
      "move": 0.022727,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.663,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.661667,
        "direction_boundary": 1.858956,
        "core_momentum": -0.106129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229678
      },
      {
        "date": "2023-08-25",
        "close": 1.685293,
        "direction_boundary": 1.709642,
        "core_momentum": -0.014242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212292
      },
      {
        "date": "2023-09-01",
        "close": 1.669542,
        "direction_boundary": 1.672314,
        "core_momentum": -0.001658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212661
      },
      {
        "date": "2023-09-08",
        "close": 1.693168,
        "direction_boundary": 1.806697,
        "core_momentum": -0.062838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203162
      },
      {
        "date": "2023-09-15",
        "close": 1.693168,
        "direction_boundary": 1.754436,
        "core_momentum": -0.034922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203104
      },
      {
        "date": "2023-09-22",
        "close": 1.653792,
        "direction_boundary": 1.67978,
        "core_momentum": -0.015471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205481
      },
      {
        "date": "2023-09-29",
        "close": 1.693168,
        "direction_boundary": 1.567794,
        "core_momentum": 0.079968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208347
      },
      {
        "date": "2023-10-06",
        "close": 1.614416,
        "direction_boundary": 1.642452,
        "core_momentum": -0.01707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217738
      },
      {
        "date": "2023-10-13",
        "close": 1.708918,
        "direction_boundary": 1.829094,
        "core_momentum": -0.065702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232038
      },
      {
        "date": "2023-10-20",
        "close": 1.701043,
        "direction_boundary": 1.844025,
        "core_momentum": -0.077538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232042
      },
      {
        "date": "2023-10-27",
        "close": 1.890047,
        "direction_boundary": 1.717108,
        "core_momentum": 0.100715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274511
      },
      {
        "date": "2023-11-03",
        "close": 2.071177,
        "direction_boundary": 1.791765,
        "core_momentum": 0.155942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299113
      },
      {
        "date": "2023-11-10",
        "close": 2.102678,
        "direction_boundary": 1.873888,
        "core_momentum": 0.122094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299296
      },
      {
        "date": "2023-11-17",
        "close": 2.110553,
        "direction_boundary": 1.866422,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296084
      },
      {
        "date": "2023-11-24",
        "close": 2.118928,
        "direction_boundary": 1.98455,
        "core_momentum": 0.067712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296153
      },
      {
        "date": "2023-12-01",
        "close": 2.051927,
        "direction_boundary": 1.890047,
        "core_momentum": 0.085649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271135
      },
      {
        "date": "2023-12-08",
        "close": 2.085428,
        "direction_boundary": 1.811295,
        "core_momentum": 0.151346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252268
      },
      {
        "date": "2023-12-15",
        "close": 2.043552,
        "direction_boundary": 1.834921,
        "core_momentum": 0.1137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248692
      },
      {
        "date": "2023-12-22",
        "close": 1.892797,
        "direction_boundary": 1.811295,
        "core_momentum": 0.044997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272415
      },
      {
        "date": "2023-12-29",
        "close": 2.035176,
        "direction_boundary": 1.819171,
        "core_momentum": 0.118738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288239
      },
      {
        "date": "2024-01-05",
        "close": 1.97655,
        "direction_boundary": 1.850672,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291217
      },
      {
        "date": "2024-01-12",
        "close": 2.035176,
        "direction_boundary": 1.819171,
        "core_momentum": 0.118738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291918
      },
      {
        "date": "2024-01-19",
        "close": 2.093803,
        "direction_boundary": 1.850672,
        "core_momentum": 0.131374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292101
      },
      {
        "date": "2024-01-26",
        "close": 2.093803,
        "direction_boundary": 1.874297,
        "core_momentum": 0.117114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289465
      },
      {
        "date": "2024-02-02",
        "close": 2.093803,
        "direction_boundary": 1.882173,
        "core_momentum": 0.112439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285028
      },
      {
        "date": "2024-02-09",
        "close": 2.093803,
        "direction_boundary": 1.850672,
        "core_momentum": 0.131374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284933
      },
      {
        "date": "2024-02-16",
        "close": 2.093803,
        "direction_boundary": 1.764044,
        "core_momentum": 0.186934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283375
      },
      {
        "date": "2024-02-23",
        "close": 2.110553,
        "direction_boundary": 1.653792,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283276
      },
      {
        "date": "2024-03-01",
        "close": 2.093803,
        "direction_boundary": 1.661667,
        "core_momentum": 0.260062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283102
      },
      {
        "date": "2024-03-08",
        "close": 1.968174,
        "direction_boundary": 1.740419,
        "core_momentum": 0.130862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29935
      },
      {
        "date": "2024-03-15",
        "close": 2.303183,
        "direction_boundary": 1.732543,
        "core_momentum": 0.329366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365356
      },
      {
        "date": "2024-03-22",
        "close": 2.345059,
        "direction_boundary": 1.724669,
        "core_momentum": 0.359715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361839
      },
      {
        "date": "2024-03-29",
        "close": 2.361809,
        "direction_boundary": 1.716793,
        "core_momentum": 0.37571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361639
      },
      {
        "date": "2024-04-05",
        "close": 2.319934,
        "direction_boundary": 1.732543,
        "core_momentum": 0.339034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35397
      },
      {
        "date": "2024-04-12",
        "close": 2.336684,
        "direction_boundary": 1.756169,
        "core_momentum": 0.330558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34858
      },
      {
        "date": "2024-04-19",
        "close": 2.361809,
        "direction_boundary": 1.748294,
        "core_momentum": 0.350922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347763
      },
      {
        "date": "2024-04-26",
        "close": 2.504188,
        "direction_boundary": 1.732543,
        "core_momentum": 0.445383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328308
      },
      {
        "date": "2024-05-03",
        "close": 2.529314,
        "direction_boundary": 1.708918,
        "core_momentum": 0.480068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307007
      },
      {
        "date": "2024-05-10",
        "close": 2.58794,
        "direction_boundary": 1.724669,
        "core_momentum": 0.500543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307575
      },
      {
        "date": "2024-05-17",
        "close": 2.417547,
        "direction_boundary": 1.685293,
        "core_momentum": 0.434497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325193
      },
      {
        "date": "2024-05-24",
        "close": 2.200141,
        "direction_boundary": 1.701043,
        "core_momentum": 0.293407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353254
      },
      {
        "date": "2024-05-31",
        "close": 2.130572,
        "direction_boundary": 1.563227,
        "core_momentum": 0.362932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353254
      },
      {
        "date": "2024-06-07",
        "close": 2.208838,
        "direction_boundary": 1.693168,
        "core_momentum": 0.304559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355979
      },
      {
        "date": "2024-06-14",
        "close": 2.156661,
        "direction_boundary": 1.638041,
        "core_momentum": 0.31661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356472
      },
      {
        "date": "2024-06-21",
        "close": 2.130572,
        "direction_boundary": 1.693168,
        "core_momentum": 0.258335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338776
      },
      {
        "date": "2024-06-28",
        "close": 2.121876,
        "direction_boundary": 1.693168,
        "core_momentum": 0.253199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324385
      },
      {
        "date": "2024-07-05",
        "close": 2.36537,
        "direction_boundary": 1.669542,
        "core_momentum": 0.416778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353232
      },
      {
        "date": "2024-07-12",
        "close": 2.36537,
        "direction_boundary": 1.653792,
        "core_momentum": 0.430271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35186
      },
      {
        "date": "2024-07-19",
        "close": 2.339281,
        "direction_boundary": 1.638041,
        "core_momentum": 0.428097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351044
      },
      {
        "date": "2024-07-26",
        "close": 2.443635,
        "direction_boundary": 1.701043,
        "core_momentum": 0.436551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355177
      },
      {
        "date": "2024-08-02",
        "close": 2.391458,
        "direction_boundary": 1.653792,
        "core_momentum": 0.446045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357155
      },
      {
        "date": "2024-08-09",
        "close": 2.330585,
        "direction_boundary": 1.685293,
        "core_momentum": 0.382896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359674
      },
      {
        "date": "2024-08-16",
        "close": 2.321889,
        "direction_boundary": 1.661667,
        "core_momentum": 0.397325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359797
      },
      {
        "date": "2024-08-23",
        "close": 2.243623,
        "direction_boundary": 1.685293,
        "core_momentum": 0.331296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363611
      },
      {
        "date": "2024-08-30",
        "close": 2.243623,
        "direction_boundary": 1.669542,
        "core_momentum": 0.343855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363327
      },
      {
        "date": "2024-09-06",
        "close": 2.261015,
        "direction_boundary": 1.693168,
        "core_momentum": 0.335375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35122
      },
      {
        "date": "2024-09-13",
        "close": 2.356673,
        "direction_boundary": 1.693168,
        "core_momentum": 0.391872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280739
      },
      {
        "date": "2024-09-20",
        "close": 2.426243,
        "direction_boundary": 1.653792,
        "core_momentum": 0.467079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282506
      },
      {
        "date": "2024-09-27",
        "close": 2.304496,
        "direction_boundary": 1.693168,
        "core_momentum": 0.361056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291636
      },
      {
        "date": "2024-10-04",
        "close": 2.47842,
        "direction_boundary": 1.614416,
        "core_momentum": 0.535181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30775
      },
      {
        "date": "2024-10-11",
        "close": 2.408851,
        "direction_boundary": 1.708918,
        "core_momentum": 0.409577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310632
      },
      {
        "date": "2024-10-18",
        "close": 2.591471,
        "direction_boundary": 1.701043,
        "core_momentum": 0.52346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326117
      },
      {
        "date": "2024-10-25",
        "close": 2.521902,
        "direction_boundary": 1.890047,
        "core_momentum": 0.334307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318809
      },
      {
        "date": "2024-11-01",
        "close": 2.669737,
        "direction_boundary": 2.071177,
        "core_momentum": 0.288995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328191
      },
      {
        "date": "2024-11-08",
        "close": 2.669737,
        "direction_boundary": 2.102678,
        "core_momentum": 0.269684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326817
      },
      {
        "date": "2024-11-15",
        "close": 2.608864,
        "direction_boundary": 2.110553,
        "core_momentum": 0.236104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313407
      },
      {
        "date": "2024-11-22",
        "close": 2.465421,
        "direction_boundary": 2.118928,
        "core_momentum": 0.163523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293786
      },
      {
        "date": "2024-11-29",
        "close": 2.420595,
        "direction_boundary": 2.051927,
        "core_momentum": 0.179669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290969
      },
      {
        "date": "2024-12-06",
        "close": 2.42956,
        "direction_boundary": 2.085428,
        "core_momentum": 0.165017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287476
      },
      {
        "date": "2024-12-13",
        "close": 2.41163,
        "direction_boundary": 2.043552,
        "core_momentum": 0.180117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285213
      },
      {
        "date": "2024-12-20",
        "close": 2.375769,
        "direction_boundary": 1.892797,
        "core_momentum": 0.255163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285564
      },
      {
        "date": "2024-12-27",
        "close": 2.348874,
        "direction_boundary": 2.035176,
        "core_momentum": 0.154138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286165
      },
      {
        "date": "2025-01-03",
        "close": 2.402665,
        "direction_boundary": 1.97655,
        "core_momentum": 0.215585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245131
      },
      {
        "date": "2025-01-10",
        "close": 2.465421,
        "direction_boundary": 2.035176,
        "core_momentum": 0.211404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2476
      },
      {
        "date": "2025-01-17",
        "close": 2.492316,
        "direction_boundary": 2.093803,
        "core_momentum": 0.19033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247221
      },
      {
        "date": "2025-01-24",
        "close": 2.465421,
        "direction_boundary": 2.093803,
        "core_momentum": 0.177485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240514
      },
      {
        "date": "2025-01-31",
        "close": 2.465421,
        "direction_boundary": 2.093803,
        "core_momentum": 0.177485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238432
      },
      {
        "date": "2025-02-07",
        "close": 2.41163,
        "direction_boundary": 2.093803,
        "core_momentum": 0.151794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237645
      },
      {
        "date": "2025-02-14",
        "close": 2.492316,
        "direction_boundary": 2.093803,
        "core_momentum": 0.19033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24149
      },
      {
        "date": "2025-02-21",
        "close": 2.384734,
        "direction_boundary": 2.110553,
        "core_momentum": 0.12991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244866
      },
      {
        "date": "2025-02-28",
        "close": 2.465421,
        "direction_boundary": 2.093803,
        "core_momentum": 0.177485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248549
      },
      {
        "date": "2025-03-07",
        "close": 2.581968,
        "direction_boundary": 1.968174,
        "core_momentum": 0.31186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255446
      },
      {
        "date": "2025-03-14",
        "close": 2.330943,
        "direction_boundary": 2.303183,
        "core_momentum": 0.012053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289977
      },
      {
        "date": "2025-03-21",
        "close": 2.44749,
        "direction_boundary": 2.345059,
        "core_momentum": 0.043679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295225
      },
      {
        "date": "2025-03-28",
        "close": 2.456456,
        "direction_boundary": 2.361809,
        "core_momentum": 0.040074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285615
      },
      {
        "date": "2025-04-04",
        "close": 2.330943,
        "direction_boundary": 2.319934,
        "core_momentum": 0.004745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276611
      },
      {
        "date": "2025-04-11",
        "close": 2.44749,
        "direction_boundary": 2.336684,
        "core_momentum": 0.04742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282707
      },
      {
        "date": "2025-04-18",
        "close": 2.599898,
        "direction_boundary": 2.361809,
        "core_momentum": 0.100808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276696
      },
      {
        "date": "2025-04-25",
        "close": 2.635759,
        "direction_boundary": 2.504188,
        "core_momentum": 0.05254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274419
      },
      {
        "date": "2025-05-02",
        "close": 2.70748,
        "direction_boundary": 2.529314,
        "core_momentum": 0.07044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265314
      },
      {
        "date": "2025-05-09",
        "close": 2.770236,
        "direction_boundary": 2.58794,
        "core_momentum": 0.070441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267118
      },
      {
        "date": "2025-05-16",
        "close": 2.773896,
        "direction_boundary": 2.417547,
        "core_momentum": 0.147401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264777
      },
      {
        "date": "2025-05-23",
        "close": 2.504856,
        "direction_boundary": 2.200141,
        "core_momentum": 0.138498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2912
      },
      {
        "date": "2025-05-30",
        "close": 2.579074,
        "direction_boundary": 2.130572,
        "core_momentum": 0.210508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292471
      },
      {
        "date": "2025-06-06",
        "close": 2.504856,
        "direction_boundary": 2.208838,
        "core_momentum": 0.134015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295728
      },
      {
        "date": "2025-06-13",
        "close": 2.616183,
        "direction_boundary": 2.156661,
        "core_momentum": 0.213071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301146
      },
      {
        "date": "2025-06-20",
        "close": 2.467747,
        "direction_boundary": 2.130572,
        "core_momentum": 0.158256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31219
      },
      {
        "date": "2025-06-27",
        "close": 2.588351,
        "direction_boundary": 2.121876,
        "core_momentum": 0.219841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318029
      },
      {
        "date": "2025-07-04",
        "close": 2.45847,
        "direction_boundary": 2.36537,
        "core_momentum": 0.03936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325734
      },
      {
        "date": "2025-07-11",
        "close": 2.551242,
        "direction_boundary": 2.36537,
        "core_momentum": 0.078581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327822
      },
      {
        "date": "2025-07-18",
        "close": 2.504856,
        "direction_boundary": 2.339281,
        "core_momentum": 0.07078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328624
      },
      {
        "date": "2025-07-25",
        "close": 2.45847,
        "direction_boundary": 2.443635,
        "core_momentum": 0.006071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32933
      },
      {
        "date": "2025-08-01",
        "close": 2.495579,
        "direction_boundary": 2.391458,
        "core_momentum": 0.043539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329995
      },
      {
        "date": "2025-08-08",
        "close": 2.504856,
        "direction_boundary": 2.330585,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328407
      },
      {
        "date": "2025-08-15",
        "close": 2.523411,
        "direction_boundary": 2.321889,
        "core_momentum": 0.086792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325412
      },
      {
        "date": "2025-08-22",
        "close": 2.523411,
        "direction_boundary": 2.243623,
        "core_momentum": 0.124704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319007
      },
      {
        "date": "2025-08-29",
        "close": 2.504856,
        "direction_boundary": 2.243623,
        "core_momentum": 0.116434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316048
      },
      {
        "date": "2025-09-05",
        "close": 2.551242,
        "direction_boundary": 2.261015,
        "core_momentum": 0.128361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310324
      },
      {
        "date": "2025-09-12",
        "close": 2.374975,
        "direction_boundary": 2.356673,
        "core_momentum": 0.007766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292599
      },
      {
        "date": "2025-09-19",
        "close": 2.402807,
        "direction_boundary": 2.426243,
        "core_momentum": -0.009659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284825
      },
      {
        "date": "2025-09-26",
        "close": 2.588351,
        "direction_boundary": 2.304496,
        "core_momentum": 0.123174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303282
      },
      {
        "date": "2025-10-03",
        "close": 2.588351,
        "direction_boundary": 2.47842,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292994
      },
      {
        "date": "2025-10-10",
        "close": 2.504856,
        "direction_boundary": 2.408851,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289892
      },
      {
        "date": "2025-10-17",
        "close": 2.504856,
        "direction_boundary": 2.591471,
        "core_momentum": -0.033423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2769
      },
      {
        "date": "2025-10-24",
        "close": 2.718233,
        "direction_boundary": 2.521902,
        "core_momentum": 0.07785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299497
      },
      {
        "date": "2025-10-31",
        "close": 2.708956,
        "direction_boundary": 2.669737,
        "core_momentum": 0.01469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297242
      },
      {
        "date": "2025-11-07",
        "close": 2.699679,
        "direction_boundary": 2.669737,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295424
      },
      {
        "date": "2025-11-14",
        "close": 2.746064,
        "direction_boundary": 2.608864,
        "core_momentum": 0.05259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296472
      },
      {
        "date": "2025-11-21",
        "close": 2.588665,
        "direction_boundary": 2.465421,
        "core_momentum": 0.049989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271977
      },
      {
        "date": "2025-11-28",
        "close": 2.646404,
        "direction_boundary": 2.420595,
        "core_momentum": 0.093287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270688
      },
      {
        "date": "2025-12-05",
        "close": 2.550171,
        "direction_boundary": 2.42956,
        "core_momentum": 0.049643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272648
      },
      {
        "date": "2025-12-12",
        "close": 2.550171,
        "direction_boundary": 2.41163,
        "core_momentum": 0.057447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265574
      },
      {
        "date": "2025-12-19",
        "close": 2.627158,
        "direction_boundary": 2.375769,
        "core_momentum": 0.105814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25539
      },
      {
        "date": "2025-12-26",
        "close": 2.684897,
        "direction_boundary": 2.348874,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248624
      },
      {
        "date": "2026-01-02",
        "close": 2.684897,
        "direction_boundary": 2.402665,
        "core_momentum": 0.117466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236684
      },
      {
        "date": "2026-01-09",
        "close": 2.75226,
        "direction_boundary": 2.465421,
        "core_momentum": 0.116345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233791
      },
      {
        "date": "2026-01-16",
        "close": 2.665651,
        "direction_boundary": 2.492316,
        "core_momentum": 0.069548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237011
      },
      {
        "date": "2026-01-23",
        "close": 2.69452,
        "direction_boundary": 2.465421,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235284
      },
      {
        "date": "2026-01-30",
        "close": 2.675274,
        "direction_boundary": 2.465421,
        "core_momentum": 0.085119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235132
      },
      {
        "date": "2026-02-06",
        "close": 2.598288,
        "direction_boundary": 2.41163,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239235
      },
      {
        "date": "2026-02-13",
        "close": 2.713767,
        "direction_boundary": 2.492316,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246176
      },
      {
        "date": "2026-02-20",
        "close": 2.72339,
        "direction_boundary": 2.384734,
        "core_momentum": 0.14201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246145
      },
      {
        "date": "2026-02-27",
        "close": 2.75226,
        "direction_boundary": 2.465421,
        "core_momentum": 0.116345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245897
      },
      {
        "date": "2026-03-06",
        "close": 2.69452,
        "direction_boundary": 2.581968,
        "core_momentum": 0.043592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247273
      },
      {
        "date": "2026-03-13",
        "close": 2.684897,
        "direction_boundary": 2.330943,
        "core_momentum": 0.15185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223586
      },
      {
        "date": "2026-03-20",
        "close": 2.69452,
        "direction_boundary": 2.44749,
        "core_momentum": 0.100932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223366
      },
      {
        "date": "2026-03-27",
        "close": 2.675274,
        "direction_boundary": 2.456456,
        "core_momentum": 0.089079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199638
      },
      {
        "date": "2026-04-03",
        "close": 2.72339,
        "direction_boundary": 2.330943,
        "core_momentum": 0.168364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200937
      },
      {
        "date": "2026-04-10",
        "close": 2.75226,
        "direction_boundary": 2.44749,
        "core_momentum": 0.124523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194844
      },
      {
        "date": "2026-04-17",
        "close": 2.819623,
        "direction_boundary": 2.599898,
        "core_momentum": 0.084513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196821
      },
      {
        "date": "2026-04-24",
        "close": 2.704144,
        "direction_boundary": 2.635759,
        "core_momentum": 0.025945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173047
      },
      {
        "date": "2026-05-01",
        "close": 2.800377,
        "direction_boundary": 2.70748,
        "core_momentum": 0.034311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2026-05-08",
        "close": 2.877363,
        "direction_boundary": 2.770236,
        "core_momentum": 0.038671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2026-05-15",
        "close": 2.78,
        "direction_boundary": 2.773896,
        "core_momentum": 0.002201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188666
      },
      {
        "date": "2026-05-22",
        "close": 2.64,
        "direction_boundary": 2.504856,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184251
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "direction_boundary": 2.579074,
        "core_momentum": -0.011273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187897
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "direction_boundary": 2.504856,
        "core_momentum": -0.009923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184815
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "direction_boundary": 2.616183,
        "core_momentum": -0.021475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190346
      },
      {
        "date": "2026-06-19",
        "close": 2.55,
        "direction_boundary": 2.467747,
        "core_momentum": 0.033331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185542
      },
      {
        "date": "2026-06-26",
        "close": 2.41,
        "direction_boundary": 2.588351,
        "core_momentum": -0.068905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197556
      },
      {
        "date": "2026-07-03",
        "close": 2.5,
        "direction_boundary": 2.45847,
        "core_momentum": 0.016893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205481
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "direction_boundary": 2.551242,
        "core_momentum": -0.020085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201681
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "direction_boundary": 2.504856,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212773
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "direction_boundary": 2.45847,
        "core_momentum": 0.098244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214609
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "direction_boundary": 2.495579,
        "core_momentum": 0.081913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214355
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "direction_boundary": 2.504856,
        "core_momentum": 0.077906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.661667,
        "volume": 8735
      },
      {
        "date": "2023-08-25",
        "close": 1.685293,
        "volume": 26370
      },
      {
        "date": "2023-09-01",
        "close": 1.669542,
        "volume": 7825
      },
      {
        "date": "2023-09-08",
        "close": 1.693168,
        "volume": 9990
      },
      {
        "date": "2023-09-15",
        "close": 1.693168,
        "volume": 21358
      },
      {
        "date": "2023-09-22",
        "close": 1.653792,
        "volume": 4505
      },
      {
        "date": "2023-09-29",
        "close": 1.693168,
        "volume": 2802
      },
      {
        "date": "2023-10-06",
        "close": 1.614416,
        "volume": 32969
      },
      {
        "date": "2023-10-13",
        "close": 1.708918,
        "volume": 22321
      },
      {
        "date": "2023-10-20",
        "close": 1.701043,
        "volume": 31889
      },
      {
        "date": "2023-10-27",
        "close": 1.890047,
        "volume": 49747
      },
      {
        "date": "2023-11-03",
        "close": 2.071177,
        "volume": 42973
      },
      {
        "date": "2023-11-10",
        "close": 2.102678,
        "volume": 24756
      },
      {
        "date": "2023-11-17",
        "close": 2.110553,
        "volume": 32547
      },
      {
        "date": "2023-11-24",
        "close": 2.118928,
        "volume": 5762
      },
      {
        "date": "2023-12-01",
        "close": 2.051927,
        "volume": 23884
      },
      {
        "date": "2023-12-08",
        "close": 2.085428,
        "volume": 4699
      },
      {
        "date": "2023-12-15",
        "close": 2.043552,
        "volume": 5003
      },
      {
        "date": "2023-12-22",
        "close": 1.892797,
        "volume": 3815
      },
      {
        "date": "2023-12-29",
        "close": 2.035176,
        "volume": 6852
      },
      {
        "date": "2024-01-05",
        "close": 1.97655,
        "volume": 4891
      },
      {
        "date": "2024-01-12",
        "close": 2.035176,
        "volume": 11862
      },
      {
        "date": "2024-01-19",
        "close": 2.093803,
        "volume": 30005
      },
      {
        "date": "2024-01-26",
        "close": 2.093803,
        "volume": 29718
      },
      {
        "date": "2024-02-02",
        "close": 2.093803,
        "volume": 1975
      },
      {
        "date": "2024-02-09",
        "close": 2.093803,
        "volume": 7718
      },
      {
        "date": "2024-02-16",
        "close": 2.093803,
        "volume": 18611
      },
      {
        "date": "2024-02-23",
        "close": 2.110553,
        "volume": 14297
      },
      {
        "date": "2024-03-01",
        "close": 2.093803,
        "volume": 9570
      },
      {
        "date": "2024-03-08",
        "close": 1.968174,
        "volume": 24769
      },
      {
        "date": "2024-03-15",
        "close": 2.303183,
        "volume": 38045
      },
      {
        "date": "2024-03-22",
        "close": 2.345059,
        "volume": 12989
      },
      {
        "date": "2024-03-29",
        "close": 2.361809,
        "volume": 15773
      },
      {
        "date": "2024-04-05",
        "close": 2.319934,
        "volume": 17893
      },
      {
        "date": "2024-04-12",
        "close": 2.336684,
        "volume": 31838
      },
      {
        "date": "2024-04-19",
        "close": 2.361809,
        "volume": 80371
      },
      {
        "date": "2024-04-26",
        "close": 2.504188,
        "volume": 69876
      },
      {
        "date": "2024-05-03",
        "close": 2.529314,
        "volume": 75891
      },
      {
        "date": "2024-05-10",
        "close": 2.58794,
        "volume": 74164
      },
      {
        "date": "2024-05-17",
        "close": 2.417547,
        "volume": 91791
      },
      {
        "date": "2024-05-24",
        "close": 2.200141,
        "volume": 63598
      },
      {
        "date": "2024-05-31",
        "close": 2.130572,
        "volume": 22727
      },
      {
        "date": "2024-06-07",
        "close": 2.208838,
        "volume": 9727
      },
      {
        "date": "2024-06-14",
        "close": 2.156661,
        "volume": 44162
      },
      {
        "date": "2024-06-21",
        "close": 2.130572,
        "volume": 17291
      },
      {
        "date": "2024-06-28",
        "close": 2.121876,
        "volume": 24975
      },
      {
        "date": "2024-07-05",
        "close": 2.36537,
        "volume": 12124
      },
      {
        "date": "2024-07-12",
        "close": 2.36537,
        "volume": 45037
      },
      {
        "date": "2024-07-19",
        "close": 2.339281,
        "volume": 29403
      },
      {
        "date": "2024-07-26",
        "close": 2.443635,
        "volume": 18262
      },
      {
        "date": "2024-08-02",
        "close": 2.391458,
        "volume": 59063
      },
      {
        "date": "2024-08-09",
        "close": 2.330585,
        "volume": 33914
      },
      {
        "date": "2024-08-16",
        "close": 2.321889,
        "volume": 14618
      },
      {
        "date": "2024-08-23",
        "close": 2.243623,
        "volume": 61820
      },
      {
        "date": "2024-08-30",
        "close": 2.243623,
        "volume": 8625
      },
      {
        "date": "2024-09-06",
        "close": 2.261015,
        "volume": 15038
      },
      {
        "date": "2024-09-13",
        "close": 2.356673,
        "volume": 9780
      },
      {
        "date": "2024-09-20",
        "close": 2.426243,
        "volume": 10319
      },
      {
        "date": "2024-09-27",
        "close": 2.304496,
        "volume": 18610
      },
      {
        "date": "2024-10-04",
        "close": 2.47842,
        "volume": 5830
      },
      {
        "date": "2024-10-11",
        "close": 2.408851,
        "volume": 7445
      },
      {
        "date": "2024-10-18",
        "close": 2.591471,
        "volume": 87795
      },
      {
        "date": "2024-10-25",
        "close": 2.521902,
        "volume": 10100
      },
      {
        "date": "2024-11-01",
        "close": 2.669737,
        "volume": 20353
      },
      {
        "date": "2024-11-08",
        "close": 2.669737,
        "volume": 44034
      },
      {
        "date": "2024-11-15",
        "close": 2.608864,
        "volume": 39033
      },
      {
        "date": "2024-11-22",
        "close": 2.465421,
        "volume": 30876
      },
      {
        "date": "2024-11-29",
        "close": 2.420595,
        "volume": 11347
      },
      {
        "date": "2024-12-06",
        "close": 2.42956,
        "volume": 6402
      },
      {
        "date": "2024-12-13",
        "close": 2.41163,
        "volume": 6922
      },
      {
        "date": "2024-12-20",
        "close": 2.375769,
        "volume": 22028
      },
      {
        "date": "2024-12-27",
        "close": 2.348874,
        "volume": 11468
      },
      {
        "date": "2025-01-03",
        "close": 2.402665,
        "volume": 1642
      },
      {
        "date": "2025-01-10",
        "close": 2.465421,
        "volume": 1896
      },
      {
        "date": "2025-01-17",
        "close": 2.492316,
        "volume": 5825
      },
      {
        "date": "2025-01-24",
        "close": 2.465421,
        "volume": 6139
      },
      {
        "date": "2025-01-31",
        "close": 2.465421,
        "volume": 31040
      },
      {
        "date": "2025-02-07",
        "close": 2.41163,
        "volume": 9007
      },
      {
        "date": "2025-02-14",
        "close": 2.492316,
        "volume": 9031
      },
      {
        "date": "2025-02-21",
        "close": 2.384734,
        "volume": 46502
      },
      {
        "date": "2025-02-28",
        "close": 2.465421,
        "volume": 11542
      },
      {
        "date": "2025-03-07",
        "close": 2.581968,
        "volume": 10200
      },
      {
        "date": "2025-03-14",
        "close": 2.330943,
        "volume": 37089
      },
      {
        "date": "2025-03-21",
        "close": 2.44749,
        "volume": 21726
      },
      {
        "date": "2025-03-28",
        "close": 2.456456,
        "volume": 4218
      },
      {
        "date": "2025-04-04",
        "close": 2.330943,
        "volume": 19167
      },
      {
        "date": "2025-04-11",
        "close": 2.44749,
        "volume": 52382
      },
      {
        "date": "2025-04-18",
        "close": 2.599898,
        "volume": 53071
      },
      {
        "date": "2025-04-25",
        "close": 2.635759,
        "volume": 23061
      },
      {
        "date": "2025-05-02",
        "close": 2.70748,
        "volume": 80989
      },
      {
        "date": "2025-05-09",
        "close": 2.770236,
        "volume": 97716
      },
      {
        "date": "2025-05-16",
        "close": 2.773896,
        "volume": 122544
      },
      {
        "date": "2025-05-23",
        "close": 2.504856,
        "volume": 19072
      },
      {
        "date": "2025-05-30",
        "close": 2.579074,
        "volume": 5865
      },
      {
        "date": "2025-06-06",
        "close": 2.504856,
        "volume": 17806
      },
      {
        "date": "2025-06-13",
        "close": 2.616183,
        "volume": 33309
      },
      {
        "date": "2025-06-20",
        "close": 2.467747,
        "volume": 53441
      },
      {
        "date": "2025-06-27",
        "close": 2.588351,
        "volume": 58137
      },
      {
        "date": "2025-07-04",
        "close": 2.45847,
        "volume": 23729
      },
      {
        "date": "2025-07-11",
        "close": 2.551242,
        "volume": 13335
      },
      {
        "date": "2025-07-18",
        "close": 2.504856,
        "volume": 13731
      },
      {
        "date": "2025-07-25",
        "close": 2.45847,
        "volume": 30639
      },
      {
        "date": "2025-08-01",
        "close": 2.495579,
        "volume": 18567
      },
      {
        "date": "2025-08-08",
        "close": 2.504856,
        "volume": 55339
      },
      {
        "date": "2025-08-15",
        "close": 2.523411,
        "volume": 16176
      },
      {
        "date": "2025-08-22",
        "close": 2.523411,
        "volume": 30566
      },
      {
        "date": "2025-08-29",
        "close": 2.504856,
        "volume": 18838
      },
      {
        "date": "2025-09-05",
        "close": 2.551242,
        "volume": 47288
      },
      {
        "date": "2025-09-12",
        "close": 2.374975,
        "volume": 76827
      },
      {
        "date": "2025-09-19",
        "close": 2.402807,
        "volume": 904
      },
      {
        "date": "2025-09-26",
        "close": 2.588351,
        "volume": 23904
      },
      {
        "date": "2025-10-03",
        "close": 2.588351,
        "volume": 34386
      },
      {
        "date": "2025-10-10",
        "close": 2.504856,
        "volume": 11535
      },
      {
        "date": "2025-10-17",
        "close": 2.504856,
        "volume": 40051
      },
      {
        "date": "2025-10-24",
        "close": 2.718233,
        "volume": 121681
      },
      {
        "date": "2025-10-31",
        "close": 2.708956,
        "volume": 53898
      },
      {
        "date": "2025-11-07",
        "close": 2.699679,
        "volume": 23173
      },
      {
        "date": "2025-11-14",
        "close": 2.746064,
        "volume": 73726
      },
      {
        "date": "2025-11-21",
        "close": 2.588665,
        "volume": 79787
      },
      {
        "date": "2025-11-28",
        "close": 2.646404,
        "volume": 36563
      },
      {
        "date": "2025-12-05",
        "close": 2.550171,
        "volume": 6700
      },
      {
        "date": "2025-12-12",
        "close": 2.550171,
        "volume": 39962
      },
      {
        "date": "2025-12-19",
        "close": 2.627158,
        "volume": 69719
      },
      {
        "date": "2025-12-26",
        "close": 2.684897,
        "volume": 4201
      },
      {
        "date": "2026-01-02",
        "close": 2.684897,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 2.75226,
        "volume": 11825
      },
      {
        "date": "2026-01-16",
        "close": 2.665651,
        "volume": 9856
      },
      {
        "date": "2026-01-23",
        "close": 2.69452,
        "volume": 9601
      },
      {
        "date": "2026-01-30",
        "close": 2.675274,
        "volume": 6033
      },
      {
        "date": "2026-02-06",
        "close": 2.598288,
        "volume": 32403
      },
      {
        "date": "2026-02-13",
        "close": 2.713767,
        "volume": 81754
      },
      {
        "date": "2026-02-20",
        "close": 2.72339,
        "volume": 317186
      },
      {
        "date": "2026-02-27",
        "close": 2.75226,
        "volume": 17194
      },
      {
        "date": "2026-03-06",
        "close": 2.69452,
        "volume": 18799
      },
      {
        "date": "2026-03-13",
        "close": 2.684897,
        "volume": 66852
      },
      {
        "date": "2026-03-20",
        "close": 2.69452,
        "volume": 13941
      },
      {
        "date": "2026-03-27",
        "close": 2.675274,
        "volume": 68007
      },
      {
        "date": "2026-04-03",
        "close": 2.72339,
        "volume": 10890
      },
      {
        "date": "2026-04-10",
        "close": 2.75226,
        "volume": 65892
      },
      {
        "date": "2026-04-17",
        "close": 2.819623,
        "volume": 54794
      },
      {
        "date": "2026-04-24",
        "close": 2.704144,
        "volume": 165924
      },
      {
        "date": "2026-05-01",
        "close": 2.800377,
        "volume": 69809
      },
      {
        "date": "2026-05-08",
        "close": 2.877363,
        "volume": 114501
      },
      {
        "date": "2026-05-15",
        "close": 2.78,
        "volume": 167705
      },
      {
        "date": "2026-05-22",
        "close": 2.64,
        "volume": 51841
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "volume": 105225
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "volume": 16754
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "volume": 8061
      },
      {
        "date": "2026-06-19",
        "close": 2.55,
        "volume": 3502
      },
      {
        "date": "2026-06-26",
        "close": 2.41,
        "volume": 26106
      },
      {
        "date": "2026-07-03",
        "close": 2.5,
        "volume": 315
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "volume": 14103
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "volume": 46666
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "volume": 14315
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "volume": 23648
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "volume": 4407
      }
    ],
    "sharemaestro_context": {
      "trend": 2.665317,
      "fair_value": 2.40376,
      "market_activity": 2.858656,
      "market_dynamics": -0.230381,
      "relative_strength": -2.626379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008571,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.005786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042935,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047431,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069901,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.053658
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.256569
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.028781
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.003922
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022727
      }
    ]
  }
}