{
  "ticker": {
    "uuid": "d19b7827-c439-4782-b2aa-fb1ff5d63b8b",
    "symbol": "006360",
    "name": "GS Engineering & Construction Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31650.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19073.320313,
    "boundary_margin": 0.659386,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.100835,
    "volatility_stability": 1.3813,
    "risk_context": 0.0908,
    "current_regime": {
      "move": 0.698625,
      "interruption": -0.428221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.97,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13295.939453,
        "direction_boundary": 28148.595703,
        "core_momentum": -0.527652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462229
      },
      {
        "date": "2023-08-25",
        "close": 13488.634766,
        "direction_boundary": 28103.121094,
        "core_momentum": -0.520031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461037
      },
      {
        "date": "2023-09-01",
        "close": 13893.293945,
        "direction_boundary": 26556.994141,
        "core_momentum": -0.47685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465952
      },
      {
        "date": "2023-09-08",
        "close": 13874.024414,
        "direction_boundary": 25647.509766,
        "core_momentum": -0.45905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466154
      },
      {
        "date": "2023-09-15",
        "close": 14297.952148,
        "direction_boundary": 25283.714844,
        "core_momentum": -0.4345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469718
      },
      {
        "date": "2023-09-22",
        "close": 13690.963867,
        "direction_boundary": 23601.166016,
        "core_momentum": -0.419903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468703
      },
      {
        "date": "2023-09-29",
        "close": 13517.540039,
        "direction_boundary": 20508.914063,
        "core_momentum": -0.340894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466263
      },
      {
        "date": "2023-10-06",
        "close": 12814.203125,
        "direction_boundary": 20599.861328,
        "core_momentum": -0.377947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466144
      },
      {
        "date": "2023-10-13",
        "close": 12688.951172,
        "direction_boundary": 20918.181641,
        "core_momentum": -0.393401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460651
      },
      {
        "date": "2023-10-20",
        "close": 12881.646484,
        "direction_boundary": 19735.849609,
        "core_momentum": -0.347297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459382
      },
      {
        "date": "2023-10-27",
        "close": 12766.029297,
        "direction_boundary": 20327.013672,
        "core_momentum": -0.371967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45926
      },
      {
        "date": "2023-11-03",
        "close": 13209.227539,
        "direction_boundary": 20281.541016,
        "core_momentum": -0.348707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463324
      },
      {
        "date": "2023-11-10",
        "close": 13941.467773,
        "direction_boundary": 22055.039063,
        "core_momentum": -0.367878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470662
      },
      {
        "date": "2023-11-17",
        "close": 15232.522461,
        "direction_boundary": 21236.5,
        "core_momentum": -0.28272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491677
      },
      {
        "date": "2023-11-24",
        "close": 16061.110352,
        "direction_boundary": 21418.400391,
        "core_momentum": -0.250126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499396
      },
      {
        "date": "2023-12-01",
        "close": 15579.373047,
        "direction_boundary": 21645.767578,
        "core_momentum": -0.280258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50023
      },
      {
        "date": "2023-12-08",
        "close": 15319.235352,
        "direction_boundary": 21327.449219,
        "core_momentum": -0.281713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497618
      },
      {
        "date": "2023-12-15",
        "close": 15165.079102,
        "direction_boundary": 20236.066406,
        "core_momentum": -0.250592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497613
      },
      {
        "date": "2023-12-22",
        "close": 14914.577148,
        "direction_boundary": 20463.439453,
        "core_momentum": -0.27116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493586
      },
      {
        "date": "2023-12-29",
        "close": 14471.37793,
        "direction_boundary": 20377.472656,
        "core_momentum": -0.289835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486182
      },
      {
        "date": "2024-01-05",
        "close": 13777.676758,
        "direction_boundary": 22304.421875,
        "core_momentum": -0.382289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243938
      },
      {
        "date": "2024-01-12",
        "close": 14278.683594,
        "direction_boundary": 22208.074219,
        "core_momentum": -0.35705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245378
      },
      {
        "date": "2024-01-19",
        "close": 13729.50293,
        "direction_boundary": 22978.853516,
        "core_momentum": -0.402516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251371
      },
      {
        "date": "2024-01-26",
        "close": 14317.222656,
        "direction_boundary": 22641.636719,
        "core_momentum": -0.36766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256842
      },
      {
        "date": "2024-02-02",
        "close": 14837.499023,
        "direction_boundary": 22063.552734,
        "core_momentum": -0.327511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260531
      },
      {
        "date": "2024-02-09",
        "close": 14683.342773,
        "direction_boundary": 21581.816406,
        "core_momentum": -0.319643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26117
      },
      {
        "date": "2024-02-16",
        "close": 14770.054688,
        "direction_boundary": 21919.03125,
        "core_momentum": -0.326154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254933
      },
      {
        "date": "2024-02-23",
        "close": 15001.289063,
        "direction_boundary": 22400.767578,
        "core_momentum": -0.330323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255031
      },
      {
        "date": "2024-03-01",
        "close": 15367.40918,
        "direction_boundary": 21870.857422,
        "core_momentum": -0.297357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254053
      },
      {
        "date": "2024-03-08",
        "close": 14885.671875,
        "direction_boundary": 21244.599609,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258784
      },
      {
        "date": "2024-03-15",
        "close": 14827.864258,
        "direction_boundary": 20521.996094,
        "core_momentum": -0.277465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255865
      },
      {
        "date": "2024-03-22",
        "close": 14635.168945,
        "direction_boundary": 19510.347656,
        "core_momentum": -0.249877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248606
      },
      {
        "date": "2024-03-29",
        "close": 14403.935547,
        "direction_boundary": 19895.738281,
        "core_momentum": -0.276029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249036
      },
      {
        "date": "2024-04-05",
        "close": 14567.725586,
        "direction_boundary": 20329.298828,
        "core_momentum": -0.283412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235816
      },
      {
        "date": "2024-04-12",
        "close": 13951.101563,
        "direction_boundary": 21003.730469,
        "core_momentum": -0.33578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2444
      },
      {
        "date": "2024-04-19",
        "close": 13883.65918,
        "direction_boundary": 21485.46875,
        "core_momentum": -0.353812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244098
      },
      {
        "date": "2024-04-26",
        "close": 14596.629883,
        "direction_boundary": 20811.037109,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251967
      },
      {
        "date": "2024-05-03",
        "close": 15492.661133,
        "direction_boundary": 19895.738281,
        "core_momentum": -0.221308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260158
      },
      {
        "date": "2024-05-10",
        "close": 15309.600586,
        "direction_boundary": 20329.298828,
        "core_momentum": -0.246919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251842
      },
      {
        "date": "2024-05-17",
        "close": 15001.289063,
        "direction_boundary": 20329.298828,
        "core_momentum": -0.262085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221858
      },
      {
        "date": "2024-05-24",
        "close": 14606.264648,
        "direction_boundary": 20377.472656,
        "core_momentum": -0.283215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210614
      },
      {
        "date": "2024-05-31",
        "close": 14442.474609,
        "direction_boundary": 20088.431641,
        "core_momentum": -0.281055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207388
      },
      {
        "date": "2024-06-07",
        "close": 14278.683594,
        "direction_boundary": 20618.341797,
        "core_momentum": -0.307477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206794
      },
      {
        "date": "2024-06-14",
        "close": 14028.179688,
        "direction_boundary": 20425.648438,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207604
      },
      {
        "date": "2024-06-21",
        "close": 14538.821289,
        "direction_boundary": 19317.652344,
        "core_momentum": -0.247382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21335
      },
      {
        "date": "2024-06-28",
        "close": 14481.013672,
        "direction_boundary": 17959.154297,
        "core_momentum": -0.19367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209237
      },
      {
        "date": "2024-07-05",
        "close": 14500.282227,
        "direction_boundary": 13247.766602,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196867
      },
      {
        "date": "2024-07-12",
        "close": 15463.755859,
        "direction_boundary": 13652.425781,
        "core_momentum": 0.132675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210223
      },
      {
        "date": "2024-07-19",
        "close": 17246.183594,
        "direction_boundary": 13806.581055,
        "core_momentum": 0.249128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247806
      },
      {
        "date": "2024-07-26",
        "close": 18508.333984,
        "direction_boundary": 13584.982422,
        "core_momentum": 0.362411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258458
      },
      {
        "date": "2024-08-02",
        "close": 18354.177734,
        "direction_boundary": 13787.3125,
        "core_momentum": 0.331237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256872
      },
      {
        "date": "2024-08-09",
        "close": 18431.255859,
        "direction_boundary": 13796.946289,
        "core_momentum": 0.335894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255548
      },
      {
        "date": "2024-08-16",
        "close": 18595.046875,
        "direction_boundary": 13295.939453,
        "core_momentum": 0.398551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255515
      },
      {
        "date": "2024-08-23",
        "close": 19703.041016,
        "direction_boundary": 13488.634766,
        "core_momentum": 0.460714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264323
      },
      {
        "date": "2024-08-30",
        "close": 19751.214844,
        "direction_boundary": 13893.293945,
        "core_momentum": 0.421637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263797
      },
      {
        "date": "2024-09-06",
        "close": 17583.398438,
        "direction_boundary": 13874.024414,
        "core_momentum": 0.267361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311935
      },
      {
        "date": "2024-09-13",
        "close": 18469.794922,
        "direction_boundary": 14297.952148,
        "core_momentum": 0.291779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317072
      },
      {
        "date": "2024-09-20",
        "close": 18460.160156,
        "direction_boundary": 13690.963867,
        "core_momentum": 0.348346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315842
      },
      {
        "date": "2024-09-27",
        "close": 17544.861328,
        "direction_boundary": 13517.540039,
        "core_momentum": 0.297933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324923
      },
      {
        "date": "2024-10-04",
        "close": 17381.070313,
        "direction_boundary": 12814.203125,
        "core_momentum": 0.356391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325715
      },
      {
        "date": "2024-10-11",
        "close": 17747.189453,
        "direction_boundary": 12688.951172,
        "core_momentum": 0.398633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318058
      },
      {
        "date": "2024-10-18",
        "close": 17882.076172,
        "direction_boundary": 12881.646484,
        "core_momentum": 0.388182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317422
      },
      {
        "date": "2024-10-25",
        "close": 17438.876953,
        "direction_boundary": 12766.029297,
        "core_momentum": 0.366038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315426
      },
      {
        "date": "2024-11-01",
        "close": 17169.105469,
        "direction_boundary": 13209.227539,
        "core_momentum": 0.299781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307414
      },
      {
        "date": "2024-11-08",
        "close": 17564.130859,
        "direction_boundary": 13941.467773,
        "core_momentum": 0.259848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307598
      },
      {
        "date": "2024-11-15",
        "close": 17043.853516,
        "direction_boundary": 15232.522461,
        "core_momentum": 0.118912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309508
      },
      {
        "date": "2024-11-22",
        "close": 17824.267578,
        "direction_boundary": 16061.110352,
        "core_momentum": 0.109778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310779
      },
      {
        "date": "2024-11-29",
        "close": 18768.472656,
        "direction_boundary": 15579.373047,
        "core_momentum": 0.2047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315321
      },
      {
        "date": "2024-12-06",
        "close": 17997.693359,
        "direction_boundary": 15319.235352,
        "core_momentum": 0.174843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322247
      },
      {
        "date": "2024-12-13",
        "close": 17882.076172,
        "direction_boundary": 15165.079102,
        "core_momentum": 0.179161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320763
      },
      {
        "date": "2024-12-20",
        "close": 17149.835938,
        "direction_boundary": 14914.577148,
        "core_momentum": 0.149871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325979
      },
      {
        "date": "2024-12-27",
        "close": 16880.0625,
        "direction_boundary": 14471.37793,
        "core_momentum": 0.166445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327145
      },
      {
        "date": "2025-01-03",
        "close": 17294.357422,
        "direction_boundary": 13777.676758,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328048
      },
      {
        "date": "2025-01-10",
        "close": 17535.224609,
        "direction_boundary": 14278.683594,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317638
      },
      {
        "date": "2025-01-17",
        "close": 16340.518555,
        "direction_boundary": 13729.50293,
        "core_momentum": 0.190176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296719
      },
      {
        "date": "2025-01-24",
        "close": 17169.105469,
        "direction_boundary": 14317.222656,
        "core_momentum": 0.199192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28766
      },
      {
        "date": "2025-01-31",
        "close": 16629.560547,
        "direction_boundary": 14837.499023,
        "core_momentum": 0.120779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2904
      },
      {
        "date": "2025-02-07",
        "close": 16880.0625,
        "direction_boundary": 14683.342773,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291374
      },
      {
        "date": "2025-02-14",
        "close": 18026.597656,
        "direction_boundary": 14770.054688,
        "core_momentum": 0.220483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30643
      },
      {
        "date": "2025-02-21",
        "close": 17862.806641,
        "direction_boundary": 15001.289063,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29445
      },
      {
        "date": "2025-02-28",
        "close": 17203.193359,
        "direction_boundary": 15367.40918,
        "core_momentum": 0.11946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297981
      },
      {
        "date": "2025-03-07",
        "close": 18006.074219,
        "direction_boundary": 14885.671875,
        "core_momentum": 0.209625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259509
      },
      {
        "date": "2025-03-14",
        "close": 17408.810547,
        "direction_boundary": 14827.864258,
        "core_momentum": 0.174061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254082
      },
      {
        "date": "2025-03-21",
        "close": 17212.986328,
        "direction_boundary": 14635.168945,
        "core_momentum": 0.176139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254373
      },
      {
        "date": "2025-03-28",
        "close": 16762.587891,
        "direction_boundary": 14403.935547,
        "core_momentum": 0.163751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247297
      },
      {
        "date": "2025-04-04",
        "close": 16400.3125,
        "direction_boundary": 14567.725586,
        "core_momentum": 0.125798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248667
      },
      {
        "date": "2025-04-11",
        "close": 15959.708008,
        "direction_boundary": 13951.101563,
        "core_momentum": 0.143975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248681
      },
      {
        "date": "2025-04-18",
        "close": 16302.400391,
        "direction_boundary": 13883.65918,
        "core_momentum": 0.174215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250677
      },
      {
        "date": "2025-04-25",
        "close": 16880.083984,
        "direction_boundary": 14596.629883,
        "core_momentum": 0.156437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254128
      },
      {
        "date": "2025-05-02",
        "close": 17369.644531,
        "direction_boundary": 15492.661133,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256516
      },
      {
        "date": "2025-05-09",
        "close": 17516.513672,
        "direction_boundary": 15309.600586,
        "core_momentum": 0.144152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254789
      },
      {
        "date": "2025-05-16",
        "close": 18799.164063,
        "direction_boundary": 15001.289063,
        "core_momentum": 0.25317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268996
      },
      {
        "date": "2025-05-23",
        "close": 20072.025391,
        "direction_boundary": 14606.264648,
        "core_momentum": 0.374207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276746
      },
      {
        "date": "2025-05-30",
        "close": 22177.140625,
        "direction_boundary": 14442.474609,
        "core_momentum": 0.53555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30016
      },
      {
        "date": "2025-06-06",
        "close": 23009.394531,
        "direction_boundary": 14278.683594,
        "core_momentum": 0.611451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294608
      },
      {
        "date": "2025-06-13",
        "close": 22519.833984,
        "direction_boundary": 14028.179688,
        "core_momentum": 0.605328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296964
      },
      {
        "date": "2025-06-20",
        "close": 21393.841797,
        "direction_boundary": 14538.821289,
        "core_momentum": 0.471498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300471
      },
      {
        "date": "2025-06-27",
        "close": 20855.324219,
        "direction_boundary": 14481.013672,
        "core_momentum": 0.440184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302325
      },
      {
        "date": "2025-07-04",
        "close": 20365.761719,
        "direction_boundary": 14500.282227,
        "core_momentum": 0.404508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304529
      },
      {
        "date": "2025-07-11",
        "close": 20463.673828,
        "direction_boundary": 15463.755859,
        "core_momentum": 0.323331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304339
      },
      {
        "date": "2025-07-18",
        "close": 20169.9375,
        "direction_boundary": 17246.183594,
        "core_momentum": 0.16953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285493
      },
      {
        "date": "2025-07-25",
        "close": 19631.419922,
        "direction_boundary": 18508.333984,
        "core_momentum": 0.06068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28303
      },
      {
        "date": "2025-08-01",
        "close": 18387.933594,
        "direction_boundary": 18354.177734,
        "core_momentum": 0.001839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295357
      },
      {
        "date": "2025-08-08",
        "close": 19073.320313,
        "direction_boundary": 18431.255859,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29849
      },
      {
        "date": "2025-08-15",
        "close": 18182.316406,
        "direction_boundary": 18595.046875,
        "core_momentum": -0.022196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293563
      },
      {
        "date": "2025-08-22",
        "close": 18671.878906,
        "direction_boundary": 19703.041016,
        "core_momentum": -0.052335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29543
      },
      {
        "date": "2025-08-29",
        "close": 18280.230469,
        "direction_boundary": 19751.214844,
        "core_momentum": -0.074476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291914
      },
      {
        "date": "2025-09-05",
        "close": 18348.767578,
        "direction_boundary": 17583.398438,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285196
      },
      {
        "date": "2025-09-12",
        "close": 19024.363281,
        "direction_boundary": 18469.794922,
        "core_momentum": 0.030026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284776
      },
      {
        "date": "2025-09-19",
        "close": 18671.878906,
        "direction_boundary": 18460.160156,
        "core_momentum": 0.011469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285723
      },
      {
        "date": "2025-09-26",
        "close": 17878.789063,
        "direction_boundary": 17544.861328,
        "core_momentum": 0.019033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290153
      },
      {
        "date": "2025-10-03",
        "close": 18045.240234,
        "direction_boundary": 17381.070313,
        "core_momentum": 0.038212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288136
      },
      {
        "date": "2025-10-10",
        "close": 18407.515625,
        "direction_boundary": 17747.189453,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285422
      },
      {
        "date": "2025-10-17",
        "close": 17878.789063,
        "direction_boundary": 17882.076172,
        "core_momentum": -0.000184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288397
      },
      {
        "date": "2025-10-24",
        "close": 18632.714844,
        "direction_boundary": 17438.876953,
        "core_momentum": 0.068458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289939
      },
      {
        "date": "2025-10-31",
        "close": 18299.8125,
        "direction_boundary": 17169.105469,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289173
      },
      {
        "date": "2025-11-07",
        "close": 17731.919922,
        "direction_boundary": 17564.130859,
        "core_momentum": 0.009553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292685
      },
      {
        "date": "2025-11-14",
        "close": 18231.273438,
        "direction_boundary": 17043.853516,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277774
      },
      {
        "date": "2025-11-21",
        "close": 18407.515625,
        "direction_boundary": 17824.267578,
        "core_momentum": 0.032722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261256
      },
      {
        "date": "2025-11-28",
        "close": 18916.660156,
        "direction_boundary": 18768.472656,
        "core_momentum": 0.007896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220184
      },
      {
        "date": "2025-12-05",
        "close": 19925.15625,
        "direction_boundary": 17997.693359,
        "core_momentum": 0.107095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226967
      },
      {
        "date": "2025-12-12",
        "close": 20169.9375,
        "direction_boundary": 17882.076172,
        "core_momentum": 0.127942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227038
      },
      {
        "date": "2025-12-19",
        "close": 19631.419922,
        "direction_boundary": 17149.835938,
        "core_momentum": 0.1447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21935
      },
      {
        "date": "2025-12-26",
        "close": 18848.121094,
        "direction_boundary": 16880.0625,
        "core_momentum": 0.116591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223408
      },
      {
        "date": "2026-01-02",
        "close": 18427.097656,
        "direction_boundary": 17294.357422,
        "core_momentum": 0.065498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223207
      },
      {
        "date": "2026-01-09",
        "close": 18280.230469,
        "direction_boundary": 17535.224609,
        "core_momentum": 0.042486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222922
      },
      {
        "date": "2026-01-16",
        "close": 18691.460938,
        "direction_boundary": 16340.518555,
        "core_momentum": 0.143872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225387
      },
      {
        "date": "2026-01-23",
        "close": 18789.373047,
        "direction_boundary": 17169.105469,
        "core_momentum": 0.094371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222906
      },
      {
        "date": "2026-01-30",
        "close": 18378.142578,
        "direction_boundary": 16629.560547,
        "core_momentum": 0.105149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205549
      },
      {
        "date": "2026-02-06",
        "close": 18711.042969,
        "direction_boundary": 16880.0625,
        "core_momentum": 0.10847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20047
      },
      {
        "date": "2026-02-13",
        "close": 21491.753906,
        "direction_boundary": 18026.597656,
        "core_momentum": 0.192225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26811
      },
      {
        "date": "2026-02-20",
        "close": 22470.876953,
        "direction_boundary": 17862.806641,
        "core_momentum": 0.25797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271944
      },
      {
        "date": "2026-02-27",
        "close": 22400.0,
        "direction_boundary": 17203.193359,
        "core_momentum": 0.302084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269324
      },
      {
        "date": "2026-03-06",
        "close": 19860.0,
        "direction_boundary": 18006.074219,
        "core_momentum": 0.102961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322759
      },
      {
        "date": "2026-03-13",
        "close": 23000.0,
        "direction_boundary": 17408.810547,
        "core_momentum": 0.32117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377309
      },
      {
        "date": "2026-03-20",
        "close": 31800.0,
        "direction_boundary": 17212.986328,
        "core_momentum": 0.847442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576664
      },
      {
        "date": "2026-03-27",
        "close": 26250.0,
        "direction_boundary": 16762.587891,
        "core_momentum": 0.565987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642503
      },
      {
        "date": "2026-04-03",
        "close": 27250.0,
        "direction_boundary": 16400.3125,
        "core_momentum": 0.661554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643204
      },
      {
        "date": "2026-04-10",
        "close": 37650.0,
        "direction_boundary": 15959.708008,
        "core_momentum": 1.359066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771765
      },
      {
        "date": "2026-04-17",
        "close": 39000.0,
        "direction_boundary": 16302.400391,
        "core_momentum": 1.392286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767462
      },
      {
        "date": "2026-04-24",
        "close": 40750.0,
        "direction_boundary": 16880.083984,
        "core_momentum": 1.414088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767547
      },
      {
        "date": "2026-05-01",
        "close": 38050.0,
        "direction_boundary": 17369.644531,
        "core_momentum": 1.190603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777023
      },
      {
        "date": "2026-05-08",
        "close": 37350.0,
        "direction_boundary": 17516.513672,
        "core_momentum": 1.132274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775238
      },
      {
        "date": "2026-05-15",
        "close": 32000.0,
        "direction_boundary": 18799.164063,
        "core_momentum": 0.702203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81584
      },
      {
        "date": "2026-05-22",
        "close": 32150.0,
        "direction_boundary": 20072.025391,
        "core_momentum": 0.601732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816015
      },
      {
        "date": "2026-05-29",
        "close": 30500.0,
        "direction_boundary": 22177.140625,
        "core_momentum": 0.37529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822382
      },
      {
        "date": "2026-06-05",
        "close": 27700.0,
        "direction_boundary": 23009.394531,
        "core_momentum": 0.203856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835862
      },
      {
        "date": "2026-06-12",
        "close": 28800.0,
        "direction_boundary": 22519.833984,
        "core_momentum": 0.278873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836654
      },
      {
        "date": "2026-06-19",
        "close": 26550.0,
        "direction_boundary": 21393.841797,
        "core_momentum": 0.241011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845285
      },
      {
        "date": "2026-06-26",
        "close": 23300.0,
        "direction_boundary": 20855.324219,
        "core_momentum": 0.117221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865358
      },
      {
        "date": "2026-07-03",
        "close": 28550.0,
        "direction_boundary": 20365.761719,
        "core_momentum": 0.401863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905052
      },
      {
        "date": "2026-07-10",
        "close": 31850.0,
        "direction_boundary": 20463.673828,
        "core_momentum": 0.556417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91321
      },
      {
        "date": "2026-07-17",
        "close": 27300.0,
        "direction_boundary": 20169.9375,
        "core_momentum": 0.353499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945072
      },
      {
        "date": "2026-07-24",
        "close": 30250.0,
        "direction_boundary": 19631.419922,
        "core_momentum": 0.540897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952764
      },
      {
        "date": "2026-07-31",
        "close": 23450.0,
        "direction_boundary": 18387.933594,
        "core_momentum": 0.275293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024365
      },
      {
        "date": "2026-08-07",
        "close": 31650.0,
        "direction_boundary": 19073.320313,
        "core_momentum": 0.659386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13295.939453,
        "volume": 2315522
      },
      {
        "date": "2023-08-25",
        "close": 13488.634766,
        "volume": 2601778
      },
      {
        "date": "2023-09-01",
        "close": 13893.293945,
        "volume": 6170756
      },
      {
        "date": "2023-09-08",
        "close": 13874.024414,
        "volume": 2882695
      },
      {
        "date": "2023-09-15",
        "close": 14297.952148,
        "volume": 3336256
      },
      {
        "date": "2023-09-22",
        "close": 13690.963867,
        "volume": 2225922
      },
      {
        "date": "2023-09-29",
        "close": 13517.540039,
        "volume": 1827734
      },
      {
        "date": "2023-10-06",
        "close": 12814.203125,
        "volume": 1811827
      },
      {
        "date": "2023-10-13",
        "close": 12688.951172,
        "volume": 3055683
      },
      {
        "date": "2023-10-20",
        "close": 12881.646484,
        "volume": 2774949
      },
      {
        "date": "2023-10-27",
        "close": 12766.029297,
        "volume": 2338995
      },
      {
        "date": "2023-11-03",
        "close": 13209.227539,
        "volume": 2084218
      },
      {
        "date": "2023-11-10",
        "close": 13941.467773,
        "volume": 3022561
      },
      {
        "date": "2023-11-17",
        "close": 15232.522461,
        "volume": 3863010
      },
      {
        "date": "2023-11-24",
        "close": 16061.110352,
        "volume": 5545076
      },
      {
        "date": "2023-12-01",
        "close": 15579.373047,
        "volume": 3028753
      },
      {
        "date": "2023-12-08",
        "close": 15319.235352,
        "volume": 2239941
      },
      {
        "date": "2023-12-15",
        "close": 15165.079102,
        "volume": 3022380
      },
      {
        "date": "2023-12-22",
        "close": 14914.577148,
        "volume": 1864979
      },
      {
        "date": "2023-12-29",
        "close": 14471.37793,
        "volume": 3247124
      },
      {
        "date": "2024-01-05",
        "close": 13777.676758,
        "volume": 1897137
      },
      {
        "date": "2024-01-12",
        "close": 14278.683594,
        "volume": 2839204
      },
      {
        "date": "2024-01-19",
        "close": 13729.50293,
        "volume": 1399844
      },
      {
        "date": "2024-01-26",
        "close": 14317.222656,
        "volume": 1664761
      },
      {
        "date": "2024-02-02",
        "close": 14837.499023,
        "volume": 4302278
      },
      {
        "date": "2024-02-09",
        "close": 14683.342773,
        "volume": 1931875
      },
      {
        "date": "2024-02-16",
        "close": 14770.054688,
        "volume": 1894524
      },
      {
        "date": "2024-02-23",
        "close": 15001.289063,
        "volume": 2047313
      },
      {
        "date": "2024-03-01",
        "close": 15367.40918,
        "volume": 2095840
      },
      {
        "date": "2024-03-08",
        "close": 14885.671875,
        "volume": 1960537
      },
      {
        "date": "2024-03-15",
        "close": 14827.864258,
        "volume": 2092429
      },
      {
        "date": "2024-03-22",
        "close": 14635.168945,
        "volume": 1751093
      },
      {
        "date": "2024-03-29",
        "close": 14403.935547,
        "volume": 1458587
      },
      {
        "date": "2024-04-05",
        "close": 14567.725586,
        "volume": 5898364
      },
      {
        "date": "2024-04-12",
        "close": 13951.101563,
        "volume": 1685243
      },
      {
        "date": "2024-04-19",
        "close": 13883.65918,
        "volume": 1315624
      },
      {
        "date": "2024-04-26",
        "close": 14596.629883,
        "volume": 1504602
      },
      {
        "date": "2024-05-03",
        "close": 15492.661133,
        "volume": 3731573
      },
      {
        "date": "2024-05-10",
        "close": 15309.600586,
        "volume": 1334149
      },
      {
        "date": "2024-05-17",
        "close": 15001.289063,
        "volume": 1017226
      },
      {
        "date": "2024-05-24",
        "close": 14606.264648,
        "volume": 1322848
      },
      {
        "date": "2024-05-31",
        "close": 14442.474609,
        "volume": 1642948
      },
      {
        "date": "2024-06-07",
        "close": 14278.683594,
        "volume": 1044962
      },
      {
        "date": "2024-06-14",
        "close": 14028.179688,
        "volume": 1595105
      },
      {
        "date": "2024-06-21",
        "close": 14538.821289,
        "volume": 1959585
      },
      {
        "date": "2024-06-28",
        "close": 14481.013672,
        "volume": 1304845
      },
      {
        "date": "2024-07-05",
        "close": 14500.282227,
        "volume": 1505704
      },
      {
        "date": "2024-07-12",
        "close": 15463.755859,
        "volume": 3586421
      },
      {
        "date": "2024-07-19",
        "close": 17246.183594,
        "volume": 9272755
      },
      {
        "date": "2024-07-26",
        "close": 18508.333984,
        "volume": 4553538
      },
      {
        "date": "2024-08-02",
        "close": 18354.177734,
        "volume": 6261180
      },
      {
        "date": "2024-08-09",
        "close": 18431.255859,
        "volume": 7025564
      },
      {
        "date": "2024-08-16",
        "close": 18595.046875,
        "volume": 2688743
      },
      {
        "date": "2024-08-23",
        "close": 19703.041016,
        "volume": 6528858
      },
      {
        "date": "2024-08-30",
        "close": 19751.214844,
        "volume": 4664166
      },
      {
        "date": "2024-09-06",
        "close": 17583.398438,
        "volume": 3876733
      },
      {
        "date": "2024-09-13",
        "close": 18469.794922,
        "volume": 2322851
      },
      {
        "date": "2024-09-20",
        "close": 18460.160156,
        "volume": 1035047
      },
      {
        "date": "2024-09-27",
        "close": 17544.861328,
        "volume": 2556157
      },
      {
        "date": "2024-10-04",
        "close": 17381.070313,
        "volume": 1359430
      },
      {
        "date": "2024-10-11",
        "close": 17747.189453,
        "volume": 2521526
      },
      {
        "date": "2024-10-18",
        "close": 17882.076172,
        "volume": 1889064
      },
      {
        "date": "2024-10-25",
        "close": 17438.876953,
        "volume": 1833515
      },
      {
        "date": "2024-11-01",
        "close": 17169.105469,
        "volume": 1500467
      },
      {
        "date": "2024-11-08",
        "close": 17564.130859,
        "volume": 1597991
      },
      {
        "date": "2024-11-15",
        "close": 17043.853516,
        "volume": 2049420
      },
      {
        "date": "2024-11-22",
        "close": 17824.267578,
        "volume": 1690818
      },
      {
        "date": "2024-11-29",
        "close": 18768.472656,
        "volume": 2353833
      },
      {
        "date": "2024-12-06",
        "close": 17997.693359,
        "volume": 2595653
      },
      {
        "date": "2024-12-13",
        "close": 17882.076172,
        "volume": 2356569
      },
      {
        "date": "2024-12-20",
        "close": 17149.835938,
        "volume": 1246085
      },
      {
        "date": "2024-12-27",
        "close": 16880.0625,
        "volume": 1049567
      },
      {
        "date": "2025-01-03",
        "close": 17294.357422,
        "volume": 924791
      },
      {
        "date": "2025-01-10",
        "close": 17535.224609,
        "volume": 1474895
      },
      {
        "date": "2025-01-17",
        "close": 16340.518555,
        "volume": 2227870
      },
      {
        "date": "2025-01-24",
        "close": 17169.105469,
        "volume": 1959134
      },
      {
        "date": "2025-01-31",
        "close": 16629.560547,
        "volume": 583892
      },
      {
        "date": "2025-02-07",
        "close": 16880.0625,
        "volume": 1868191
      },
      {
        "date": "2025-02-14",
        "close": 18026.597656,
        "volume": 2266517
      },
      {
        "date": "2025-02-21",
        "close": 17862.806641,
        "volume": 2244219
      },
      {
        "date": "2025-02-28",
        "close": 17203.193359,
        "volume": 1881836
      },
      {
        "date": "2025-03-07",
        "close": 18006.074219,
        "volume": 1393371
      },
      {
        "date": "2025-03-14",
        "close": 17408.810547,
        "volume": 1686137
      },
      {
        "date": "2025-03-21",
        "close": 17212.986328,
        "volume": 1267229
      },
      {
        "date": "2025-03-28",
        "close": 16762.587891,
        "volume": 1371178
      },
      {
        "date": "2025-04-04",
        "close": 16400.3125,
        "volume": 1792004
      },
      {
        "date": "2025-04-11",
        "close": 15959.708008,
        "volume": 1975210
      },
      {
        "date": "2025-04-18",
        "close": 16302.400391,
        "volume": 1089696
      },
      {
        "date": "2025-04-25",
        "close": 16880.083984,
        "volume": 1048053
      },
      {
        "date": "2025-05-02",
        "close": 17369.644531,
        "volume": 1817387
      },
      {
        "date": "2025-05-09",
        "close": 17516.513672,
        "volume": 1220287
      },
      {
        "date": "2025-05-16",
        "close": 18799.164063,
        "volume": 2456447
      },
      {
        "date": "2025-05-23",
        "close": 20072.025391,
        "volume": 3251237
      },
      {
        "date": "2025-05-30",
        "close": 22177.140625,
        "volume": 6158053
      },
      {
        "date": "2025-06-06",
        "close": 23009.394531,
        "volume": 2528092
      },
      {
        "date": "2025-06-13",
        "close": 22519.833984,
        "volume": 4642949
      },
      {
        "date": "2025-06-20",
        "close": 21393.841797,
        "volume": 4489867
      },
      {
        "date": "2025-06-27",
        "close": 20855.324219,
        "volume": 3430095
      },
      {
        "date": "2025-07-04",
        "close": 20365.761719,
        "volume": 2640979
      },
      {
        "date": "2025-07-11",
        "close": 20463.673828,
        "volume": 2419240
      },
      {
        "date": "2025-07-18",
        "close": 20169.9375,
        "volume": 2006126
      },
      {
        "date": "2025-07-25",
        "close": 19631.419922,
        "volume": 1845033
      },
      {
        "date": "2025-08-01",
        "close": 18387.933594,
        "volume": 3472738
      },
      {
        "date": "2025-08-08",
        "close": 19073.320313,
        "volume": 1735523
      },
      {
        "date": "2025-08-15",
        "close": 18182.316406,
        "volume": 1972597
      },
      {
        "date": "2025-08-22",
        "close": 18671.878906,
        "volume": 2316387
      },
      {
        "date": "2025-08-29",
        "close": 18280.230469,
        "volume": 1647197
      },
      {
        "date": "2025-09-05",
        "close": 18348.767578,
        "volume": 1728496
      },
      {
        "date": "2025-09-12",
        "close": 19024.363281,
        "volume": 1555678
      },
      {
        "date": "2025-09-19",
        "close": 18671.878906,
        "volume": 1546281
      },
      {
        "date": "2025-09-26",
        "close": 17878.789063,
        "volume": 1468972
      },
      {
        "date": "2025-10-03",
        "close": 18045.240234,
        "volume": 1050341
      },
      {
        "date": "2025-10-10",
        "close": 18407.515625,
        "volume": 486584
      },
      {
        "date": "2025-10-17",
        "close": 17878.789063,
        "volume": 2235697
      },
      {
        "date": "2025-10-24",
        "close": 18632.714844,
        "volume": 1812607
      },
      {
        "date": "2025-10-31",
        "close": 18299.8125,
        "volume": 2588253
      },
      {
        "date": "2025-11-07",
        "close": 17731.919922,
        "volume": 2814378
      },
      {
        "date": "2025-11-14",
        "close": 18231.273438,
        "volume": 1941214
      },
      {
        "date": "2025-11-21",
        "close": 18407.515625,
        "volume": 2636638
      },
      {
        "date": "2025-11-28",
        "close": 18916.660156,
        "volume": 1749219
      },
      {
        "date": "2025-12-05",
        "close": 19925.15625,
        "volume": 2412914
      },
      {
        "date": "2025-12-12",
        "close": 20169.9375,
        "volume": 3332565
      },
      {
        "date": "2025-12-19",
        "close": 19631.419922,
        "volume": 2949796
      },
      {
        "date": "2025-12-26",
        "close": 18848.121094,
        "volume": 1564506
      },
      {
        "date": "2026-01-02",
        "close": 18427.097656,
        "volume": 1722033
      },
      {
        "date": "2026-01-09",
        "close": 18280.230469,
        "volume": 2513806
      },
      {
        "date": "2026-01-16",
        "close": 18691.460938,
        "volume": 2863264
      },
      {
        "date": "2026-01-23",
        "close": 18789.373047,
        "volume": 4163486
      },
      {
        "date": "2026-01-30",
        "close": 18378.142578,
        "volume": 4686301
      },
      {
        "date": "2026-02-06",
        "close": 18711.042969,
        "volume": 5224359
      },
      {
        "date": "2026-02-13",
        "close": 21491.753906,
        "volume": 7946858
      },
      {
        "date": "2026-02-20",
        "close": 22470.876953,
        "volume": 1881288
      },
      {
        "date": "2026-02-27",
        "close": 22400.0,
        "volume": 5151422
      },
      {
        "date": "2026-03-06",
        "close": 19860.0,
        "volume": 4493494
      },
      {
        "date": "2026-03-13",
        "close": 23000.0,
        "volume": 5658734
      },
      {
        "date": "2026-03-20",
        "close": 31800.0,
        "volume": 20193539
      },
      {
        "date": "2026-03-27",
        "close": 26250.0,
        "volume": 18856405
      },
      {
        "date": "2026-04-03",
        "close": 27250.0,
        "volume": 10683368
      },
      {
        "date": "2026-04-10",
        "close": 37650.0,
        "volume": 34791681
      },
      {
        "date": "2026-04-17",
        "close": 39000.0,
        "volume": 24256217
      },
      {
        "date": "2026-04-24",
        "close": 40750.0,
        "volume": 19176200
      },
      {
        "date": "2026-05-01",
        "close": 38050.0,
        "volume": 13579707
      },
      {
        "date": "2026-05-08",
        "close": 37350.0,
        "volume": 11181628
      },
      {
        "date": "2026-05-15",
        "close": 32000.0,
        "volume": 7574091
      },
      {
        "date": "2026-05-22",
        "close": 32150.0,
        "volume": 5670929
      },
      {
        "date": "2026-05-29",
        "close": 30500.0,
        "volume": 5929041
      },
      {
        "date": "2026-06-05",
        "close": 27700.0,
        "volume": 726693
      },
      {
        "date": "2026-06-12",
        "close": 28800.0,
        "volume": 2230784
      },
      {
        "date": "2026-06-19",
        "close": 26550.0,
        "volume": 1161216
      },
      {
        "date": "2026-06-26",
        "close": 23300.0,
        "volume": 784580
      },
      {
        "date": "2026-07-03",
        "close": 28550.0,
        "volume": 2345156
      },
      {
        "date": "2026-07-10",
        "close": 31850.0,
        "volume": 16346266
      },
      {
        "date": "2026-07-17",
        "close": 27300.0,
        "volume": 6502798
      },
      {
        "date": "2026-07-24",
        "close": 30250.0,
        "volume": 17282550
      },
      {
        "date": "2026-07-31",
        "close": 23450.0,
        "volume": 15797071
      },
      {
        "date": "2026-08-07",
        "close": 31650.0,
        "volume": 21955376
      }
    ],
    "sharemaestro_context": {
      "trend": 27864.755013,
      "fair_value": 18959.297388,
      "market_activity": 7.324079,
      "market_dynamics": -0.463518,
      "relative_strength": 10.448822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018103,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.028418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034782,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.0432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082362,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.082894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.082761,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.174491
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.095687
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.16792
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.632282
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.315376
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.005385
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.003202
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.698625
      }
    ]
  }
}