{
  "ticker": {
    "uuid": "d19b8545-2188-470c-bb7f-afa57d1b2837",
    "symbol": "5090",
    "name": "Media Chinese International Limited",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.085,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1,
    "boundary_margin": -0.15,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.541837,
    "volatility_stability": 1.4203,
    "risk_context": 0.1846,
    "current_regime": {
      "move": -0.229291,
      "interruption": 0.266667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.305,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.136427,
        "direction_boundary": 0.143767,
        "core_momentum": -0.051055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210672
      },
      {
        "date": "2023-08-25",
        "close": 0.136427,
        "direction_boundary": 0.13941,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207686
      },
      {
        "date": "2023-09-01",
        "close": 0.140975,
        "direction_boundary": 0.13941,
        "core_momentum": 0.011226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209745
      },
      {
        "date": "2023-09-08",
        "close": 0.140975,
        "direction_boundary": 0.13941,
        "core_momentum": 0.011226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205229
      },
      {
        "date": "2023-09-15",
        "close": 0.145522,
        "direction_boundary": 0.13941,
        "core_momentum": 0.043842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209767
      },
      {
        "date": "2023-09-22",
        "close": 0.140975,
        "direction_boundary": 0.13941,
        "core_momentum": 0.011226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214825
      },
      {
        "date": "2023-09-29",
        "close": 0.136427,
        "direction_boundary": 0.13941,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215144
      },
      {
        "date": "2023-10-06",
        "close": 0.136427,
        "direction_boundary": 0.13941,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215144
      },
      {
        "date": "2023-10-13",
        "close": 0.136427,
        "direction_boundary": 0.13941,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210341
      },
      {
        "date": "2023-10-20",
        "close": 0.136427,
        "direction_boundary": 0.135054,
        "core_momentum": 0.010166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205363
      },
      {
        "date": "2023-10-27",
        "close": 0.136427,
        "direction_boundary": 0.13941,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205363
      },
      {
        "date": "2023-11-03",
        "close": 0.131879,
        "direction_boundary": 0.13941,
        "core_momentum": -0.054021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204608
      },
      {
        "date": "2023-11-10",
        "close": 0.136427,
        "direction_boundary": 0.148123,
        "core_momentum": -0.078961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19446
      },
      {
        "date": "2023-11-17",
        "close": 0.136427,
        "direction_boundary": 0.143767,
        "core_momentum": -0.051055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173147
      },
      {
        "date": "2023-11-24",
        "close": 0.131879,
        "direction_boundary": 0.15248,
        "core_momentum": -0.135106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158782
      },
      {
        "date": "2023-12-01",
        "close": 0.127332,
        "direction_boundary": 0.148123,
        "core_momentum": -0.140363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157744
      },
      {
        "date": "2023-12-08",
        "close": 0.122784,
        "direction_boundary": 0.143767,
        "core_momentum": -0.145951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159774
      },
      {
        "date": "2023-12-15",
        "close": 0.113689,
        "direction_boundary": 0.148123,
        "core_momentum": -0.232469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188187
      },
      {
        "date": "2023-12-22",
        "close": 0.122784,
        "direction_boundary": 0.15248,
        "core_momentum": -0.194753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220777
      },
      {
        "date": "2023-12-29",
        "close": 0.122784,
        "direction_boundary": 0.148123,
        "core_momentum": -0.171067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220777
      },
      {
        "date": "2024-01-05",
        "close": 0.127332,
        "direction_boundary": 0.148123,
        "core_momentum": -0.140363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222417
      },
      {
        "date": "2024-01-12",
        "close": 0.118237,
        "direction_boundary": 0.148123,
        "core_momentum": -0.201765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239644
      },
      {
        "date": "2024-01-19",
        "close": 0.109142,
        "direction_boundary": 0.148123,
        "core_momentum": -0.263166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259969
      },
      {
        "date": "2024-01-26",
        "close": 0.113689,
        "direction_boundary": 0.15248,
        "core_momentum": -0.254401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269063
      },
      {
        "date": "2024-02-02",
        "close": 0.109142,
        "direction_boundary": 0.15248,
        "core_momentum": -0.284221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272484
      },
      {
        "date": "2024-02-09",
        "close": 0.104594,
        "direction_boundary": 0.148123,
        "core_momentum": -0.293871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275782
      },
      {
        "date": "2024-02-16",
        "close": 0.113689,
        "direction_boundary": 0.15248,
        "core_momentum": -0.254401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30349
      },
      {
        "date": "2024-02-23",
        "close": 0.113689,
        "direction_boundary": 0.148123,
        "core_momentum": -0.232469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30349
      },
      {
        "date": "2024-03-01",
        "close": 0.113689,
        "direction_boundary": 0.143767,
        "core_momentum": -0.209214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29825
      },
      {
        "date": "2024-03-08",
        "close": 0.113689,
        "direction_boundary": 0.13941,
        "core_momentum": -0.184499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29825
      },
      {
        "date": "2024-03-15",
        "close": 0.113689,
        "direction_boundary": 0.13941,
        "core_momentum": -0.184499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292933
      },
      {
        "date": "2024-03-22",
        "close": 0.113689,
        "direction_boundary": 0.13941,
        "core_momentum": -0.184499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291414
      },
      {
        "date": "2024-03-29",
        "close": 0.113689,
        "direction_boundary": 0.135054,
        "core_momentum": -0.158196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289437
      },
      {
        "date": "2024-04-05",
        "close": 0.118237,
        "direction_boundary": 0.135054,
        "core_momentum": -0.124521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296366
      },
      {
        "date": "2024-04-12",
        "close": 0.113689,
        "direction_boundary": 0.13941,
        "core_momentum": -0.184499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29988
      },
      {
        "date": "2024-04-19",
        "close": 0.109142,
        "direction_boundary": 0.143767,
        "core_momentum": -0.240841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303294
      },
      {
        "date": "2024-04-26",
        "close": 0.113689,
        "direction_boundary": 0.143767,
        "core_momentum": -0.209214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310793
      },
      {
        "date": "2024-05-03",
        "close": 0.113689,
        "direction_boundary": 0.148123,
        "core_momentum": -0.232469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308473
      },
      {
        "date": "2024-05-10",
        "close": 0.113689,
        "direction_boundary": 0.13941,
        "core_momentum": -0.184499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303305
      },
      {
        "date": "2024-05-17",
        "close": 0.113689,
        "direction_boundary": 0.148123,
        "core_momentum": -0.232469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303305
      },
      {
        "date": "2024-05-24",
        "close": 0.113689,
        "direction_boundary": 0.13941,
        "core_momentum": -0.184499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300928
      },
      {
        "date": "2024-05-31",
        "close": 0.118237,
        "direction_boundary": 0.143767,
        "core_momentum": -0.177579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304047
      },
      {
        "date": "2024-06-07",
        "close": 0.122784,
        "direction_boundary": 0.13941,
        "core_momentum": -0.11926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305073
      },
      {
        "date": "2024-06-14",
        "close": 0.122784,
        "direction_boundary": 0.13941,
        "core_momentum": -0.11926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284197
      },
      {
        "date": "2024-06-21",
        "close": 0.129469,
        "direction_boundary": 0.140975,
        "core_momentum": -0.081617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273465
      },
      {
        "date": "2024-06-28",
        "close": 0.134264,
        "direction_boundary": 0.140975,
        "core_momentum": -0.047604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277542
      },
      {
        "date": "2024-07-05",
        "close": 0.134264,
        "direction_boundary": 0.145522,
        "core_momentum": -0.077363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273463
      },
      {
        "date": "2024-07-12",
        "close": 0.134264,
        "direction_boundary": 0.140975,
        "core_momentum": -0.047604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250543
      },
      {
        "date": "2024-07-19",
        "close": 0.129469,
        "direction_boundary": 0.140975,
        "core_momentum": -0.081617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227162
      },
      {
        "date": "2024-07-26",
        "close": 0.129469,
        "direction_boundary": 0.140975,
        "core_momentum": -0.081617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221845
      },
      {
        "date": "2024-08-02",
        "close": 0.124674,
        "direction_boundary": 0.140975,
        "core_momentum": -0.11563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220611
      },
      {
        "date": "2024-08-09",
        "close": 0.119878,
        "direction_boundary": 0.140975,
        "core_momentum": -0.149651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219213
      },
      {
        "date": "2024-08-16",
        "close": 0.119878,
        "direction_boundary": 0.136427,
        "core_momentum": -0.121303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188055
      },
      {
        "date": "2024-08-23",
        "close": 0.124674,
        "direction_boundary": 0.136427,
        "core_momentum": -0.086149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194946
      },
      {
        "date": "2024-08-30",
        "close": 0.124674,
        "direction_boundary": 0.140975,
        "core_momentum": -0.11563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194946
      },
      {
        "date": "2024-09-06",
        "close": 0.124674,
        "direction_boundary": 0.140975,
        "core_momentum": -0.11563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194946
      },
      {
        "date": "2024-09-13",
        "close": 0.119878,
        "direction_boundary": 0.145522,
        "core_momentum": -0.176221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203764
      },
      {
        "date": "2024-09-20",
        "close": 0.119878,
        "direction_boundary": 0.140975,
        "core_momentum": -0.149651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203764
      },
      {
        "date": "2024-09-27",
        "close": 0.124674,
        "direction_boundary": 0.136427,
        "core_momentum": -0.086149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210141
      },
      {
        "date": "2024-10-04",
        "close": 0.119878,
        "direction_boundary": 0.136427,
        "core_momentum": -0.121303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211659
      },
      {
        "date": "2024-10-11",
        "close": 0.124674,
        "direction_boundary": 0.136427,
        "core_momentum": -0.086149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210143
      },
      {
        "date": "2024-10-18",
        "close": 0.129469,
        "direction_boundary": 0.136427,
        "core_momentum": -0.051002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205152
      },
      {
        "date": "2024-10-25",
        "close": 0.129469,
        "direction_boundary": 0.136427,
        "core_momentum": -0.051002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199248
      },
      {
        "date": "2024-11-01",
        "close": 0.124674,
        "direction_boundary": 0.131879,
        "core_momentum": -0.054633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20783
      },
      {
        "date": "2024-11-08",
        "close": 0.119878,
        "direction_boundary": 0.136427,
        "core_momentum": -0.121303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216123
      },
      {
        "date": "2024-11-15",
        "close": 0.119878,
        "direction_boundary": 0.136427,
        "core_momentum": -0.121303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216123
      },
      {
        "date": "2024-11-22",
        "close": 0.119878,
        "direction_boundary": 0.131879,
        "core_momentum": -0.091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216123
      },
      {
        "date": "2024-11-29",
        "close": 0.115083,
        "direction_boundary": 0.127332,
        "core_momentum": -0.096197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217082
      },
      {
        "date": "2024-12-06",
        "close": 0.119878,
        "direction_boundary": 0.122784,
        "core_momentum": -0.023668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218223
      },
      {
        "date": "2024-12-13",
        "close": 0.115083,
        "direction_boundary": 0.113689,
        "core_momentum": 0.012262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225112
      },
      {
        "date": "2024-12-20",
        "close": 0.115083,
        "direction_boundary": 0.122784,
        "core_momentum": -0.06272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210499
      },
      {
        "date": "2024-12-27",
        "close": 0.115083,
        "direction_boundary": 0.122784,
        "core_momentum": -0.06272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202248
      },
      {
        "date": "2025-01-03",
        "close": 0.115083,
        "direction_boundary": 0.127332,
        "core_momentum": -0.096197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202248
      },
      {
        "date": "2025-01-10",
        "close": 0.115083,
        "direction_boundary": 0.118237,
        "core_momentum": -0.026675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202248
      },
      {
        "date": "2025-01-17",
        "close": 0.110288,
        "direction_boundary": 0.109142,
        "core_momentum": 0.0105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204283
      },
      {
        "date": "2025-01-24",
        "close": 0.110288,
        "direction_boundary": 0.113689,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204283
      },
      {
        "date": "2025-01-31",
        "close": 0.110288,
        "direction_boundary": 0.109142,
        "core_momentum": 0.0105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19926
      },
      {
        "date": "2025-02-07",
        "close": 0.115083,
        "direction_boundary": 0.104594,
        "core_momentum": 0.100283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203169
      },
      {
        "date": "2025-02-14",
        "close": 0.110288,
        "direction_boundary": 0.113689,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210935
      },
      {
        "date": "2025-02-21",
        "close": 0.110288,
        "direction_boundary": 0.113689,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201976
      },
      {
        "date": "2025-02-28",
        "close": 0.105493,
        "direction_boundary": 0.113689,
        "core_momentum": -0.072091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209178
      },
      {
        "date": "2025-03-07",
        "close": 0.110288,
        "direction_boundary": 0.113689,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220675
      },
      {
        "date": "2025-03-14",
        "close": 0.110288,
        "direction_boundary": 0.113689,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215039
      },
      {
        "date": "2025-03-21",
        "close": 0.110288,
        "direction_boundary": 0.113689,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215039
      },
      {
        "date": "2025-03-28",
        "close": 0.105493,
        "direction_boundary": 0.113689,
        "core_momentum": -0.072091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213316
      },
      {
        "date": "2025-04-04",
        "close": 0.115083,
        "direction_boundary": 0.118237,
        "core_momentum": -0.026675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244102
      },
      {
        "date": "2025-04-11",
        "close": 0.100698,
        "direction_boundary": 0.113689,
        "core_momentum": -0.114268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297971
      },
      {
        "date": "2025-04-18",
        "close": 0.100698,
        "direction_boundary": 0.109142,
        "core_momentum": -0.077367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290841
      },
      {
        "date": "2025-04-25",
        "close": 0.100698,
        "direction_boundary": 0.113689,
        "core_momentum": -0.114268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290841
      },
      {
        "date": "2025-05-02",
        "close": 0.100698,
        "direction_boundary": 0.113689,
        "core_momentum": -0.114268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288253
      },
      {
        "date": "2025-05-09",
        "close": 0.105493,
        "direction_boundary": 0.113689,
        "core_momentum": -0.072091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294265
      },
      {
        "date": "2025-05-16",
        "close": 0.105493,
        "direction_boundary": 0.113689,
        "core_momentum": -0.072091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294265
      },
      {
        "date": "2025-05-23",
        "close": 0.105493,
        "direction_boundary": 0.113689,
        "core_momentum": -0.072091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294265
      },
      {
        "date": "2025-05-30",
        "close": 0.100698,
        "direction_boundary": 0.118237,
        "core_momentum": -0.148338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295758
      },
      {
        "date": "2025-06-06",
        "close": 0.105493,
        "direction_boundary": 0.122784,
        "core_momentum": -0.140825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297628
      },
      {
        "date": "2025-06-13",
        "close": 0.100698,
        "direction_boundary": 0.122784,
        "core_momentum": -0.179877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299104
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "direction_boundary": 0.129469,
        "core_momentum": -0.227614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299021
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.134264,
        "core_momentum": -0.255199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299021
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "direction_boundary": 0.134264,
        "core_momentum": -0.217959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308295
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.134264,
        "core_momentum": -0.217959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308295
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "direction_boundary": 0.129469,
        "core_momentum": -0.188995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303124
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "direction_boundary": 0.129469,
        "core_momentum": -0.188995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303124
      },
      {
        "date": "2025-08-01",
        "close": 0.105,
        "direction_boundary": 0.124674,
        "core_momentum": -0.157804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303124
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "direction_boundary": 0.119878,
        "core_momentum": -0.165819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302804
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "direction_boundary": 0.119878,
        "core_momentum": -0.165819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298075
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "direction_boundary": 0.124674,
        "core_momentum": -0.238013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305181
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "direction_boundary": 0.124674,
        "core_momentum": -0.238013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300087
      },
      {
        "date": "2025-09-05",
        "close": 0.095,
        "direction_boundary": 0.124674,
        "core_momentum": -0.238013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291945
      },
      {
        "date": "2025-09-12",
        "close": 0.095,
        "direction_boundary": 0.119878,
        "core_momentum": -0.207528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291945
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "direction_boundary": 0.119878,
        "core_momentum": -0.165819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302439
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "direction_boundary": 0.124674,
        "core_momentum": -0.197908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296707
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "direction_boundary": 0.119878,
        "core_momentum": -0.12411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277899
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "direction_boundary": 0.124674,
        "core_momentum": -0.117699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214344
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.129469,
        "core_momentum": -0.227614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254378
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "direction_boundary": 0.129469,
        "core_momentum": -0.227614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254378
      },
      {
        "date": "2025-10-31",
        "close": 0.1,
        "direction_boundary": 0.124674,
        "core_momentum": -0.197908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254378
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.119878,
        "core_momentum": -0.165819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245283
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "direction_boundary": 0.119878,
        "core_momentum": -0.165819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245283
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "direction_boundary": 0.119878,
        "core_momentum": -0.165819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245283
      },
      {
        "date": "2025-11-28",
        "close": 0.095,
        "direction_boundary": 0.115083,
        "core_momentum": -0.174509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247097
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "direction_boundary": 0.119878,
        "core_momentum": -0.249237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246771
      },
      {
        "date": "2025-12-12",
        "close": 0.095,
        "direction_boundary": 0.115083,
        "core_momentum": -0.174509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253168
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "direction_boundary": 0.115083,
        "core_momentum": -0.131062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263667
      },
      {
        "date": "2025-12-26",
        "close": 0.095,
        "direction_boundary": 0.115083,
        "core_momentum": -0.174509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273093
      },
      {
        "date": "2026-01-02",
        "close": 0.095,
        "direction_boundary": 0.115083,
        "core_momentum": -0.174509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2026-01-09",
        "close": 0.095,
        "direction_boundary": 0.115083,
        "core_momentum": -0.174509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2026-01-16",
        "close": 0.095,
        "direction_boundary": 0.110288,
        "core_momentum": -0.138619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "direction_boundary": 0.110288,
        "core_momentum": -0.138619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.110288,
        "core_momentum": -0.183955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272103
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "direction_boundary": 0.115083,
        "core_momentum": -0.217956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265053
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "direction_boundary": 0.110288,
        "core_momentum": -0.138619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27704
      },
      {
        "date": "2026-02-20",
        "close": 0.095,
        "direction_boundary": 0.110288,
        "core_momentum": -0.138619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267752
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "direction_boundary": 0.105493,
        "core_momentum": -0.146863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278052
      },
      {
        "date": "2026-03-06",
        "close": 0.085,
        "direction_boundary": 0.110288,
        "core_momentum": -0.229291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288306
      },
      {
        "date": "2026-03-13",
        "close": 0.085,
        "direction_boundary": 0.110288,
        "core_momentum": -0.229291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288306
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.110288,
        "core_momentum": -0.274626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286933
      },
      {
        "date": "2026-03-27",
        "close": 0.085,
        "direction_boundary": 0.105493,
        "core_momentum": -0.194259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302456
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "direction_boundary": 0.115083,
        "core_momentum": -0.261403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292089
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.100698,
        "core_momentum": -0.255199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323219
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "direction_boundary": 0.100698,
        "core_momentum": -0.155892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35621
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "direction_boundary": 0.100698,
        "core_momentum": -0.205545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36392
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "direction_boundary": 0.100698,
        "core_momentum": -0.205545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36392
      },
      {
        "date": "2026-05-08",
        "close": 0.085,
        "direction_boundary": 0.105493,
        "core_momentum": -0.194259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376281
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "direction_boundary": 0.105493,
        "core_momentum": -0.241656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383587
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "direction_boundary": 0.105493,
        "core_momentum": -0.194259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395333
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "direction_boundary": 0.100698,
        "core_momentum": -0.205545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397665
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "direction_boundary": 0.105493,
        "core_momentum": -0.241656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391785
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "direction_boundary": 0.100698,
        "core_momentum": -0.255199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39083
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381337
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377126
      },
      {
        "date": "2026-07-03",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377126
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390616
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398603
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398603
      },
      {
        "date": "2026-07-31",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518528
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.136427,
        "volume": 7902900
      },
      {
        "date": "2023-08-25",
        "close": 0.136427,
        "volume": 12924800
      },
      {
        "date": "2023-09-01",
        "close": 0.140975,
        "volume": 736200
      },
      {
        "date": "2023-09-08",
        "close": 0.140975,
        "volume": 4282300
      },
      {
        "date": "2023-09-15",
        "close": 0.145522,
        "volume": 8099300
      },
      {
        "date": "2023-09-22",
        "close": 0.140975,
        "volume": 2203600
      },
      {
        "date": "2023-09-29",
        "close": 0.136427,
        "volume": 1102500
      },
      {
        "date": "2023-10-06",
        "close": 0.136427,
        "volume": 3933900
      },
      {
        "date": "2023-10-13",
        "close": 0.136427,
        "volume": 993800
      },
      {
        "date": "2023-10-20",
        "close": 0.136427,
        "volume": 2460100
      },
      {
        "date": "2023-10-27",
        "close": 0.136427,
        "volume": 561700
      },
      {
        "date": "2023-11-03",
        "close": 0.131879,
        "volume": 1394800
      },
      {
        "date": "2023-11-10",
        "close": 0.136427,
        "volume": 913000
      },
      {
        "date": "2023-11-17",
        "close": 0.136427,
        "volume": 833400
      },
      {
        "date": "2023-11-24",
        "close": 0.131879,
        "volume": 6793700
      },
      {
        "date": "2023-12-01",
        "close": 0.127332,
        "volume": 4440700
      },
      {
        "date": "2023-12-08",
        "close": 0.122784,
        "volume": 975400
      },
      {
        "date": "2023-12-15",
        "close": 0.113689,
        "volume": 8142900
      },
      {
        "date": "2023-12-22",
        "close": 0.122784,
        "volume": 43484400
      },
      {
        "date": "2023-12-29",
        "close": 0.122784,
        "volume": 14627900
      },
      {
        "date": "2024-01-05",
        "close": 0.127332,
        "volume": 14361800
      },
      {
        "date": "2024-01-12",
        "close": 0.118237,
        "volume": 20835500
      },
      {
        "date": "2024-01-19",
        "close": 0.109142,
        "volume": 26831000
      },
      {
        "date": "2024-01-26",
        "close": 0.113689,
        "volume": 8471800
      },
      {
        "date": "2024-02-02",
        "close": 0.109142,
        "volume": 6284400
      },
      {
        "date": "2024-02-09",
        "close": 0.104594,
        "volume": 2325900
      },
      {
        "date": "2024-02-16",
        "close": 0.113689,
        "volume": 4223600
      },
      {
        "date": "2024-02-23",
        "close": 0.113689,
        "volume": 6742500
      },
      {
        "date": "2024-03-01",
        "close": 0.113689,
        "volume": 9135600
      },
      {
        "date": "2024-03-08",
        "close": 0.113689,
        "volume": 1748900
      },
      {
        "date": "2024-03-15",
        "close": 0.113689,
        "volume": 541600
      },
      {
        "date": "2024-03-22",
        "close": 0.113689,
        "volume": 806400
      },
      {
        "date": "2024-03-29",
        "close": 0.113689,
        "volume": 947200
      },
      {
        "date": "2024-04-05",
        "close": 0.118237,
        "volume": 1557000
      },
      {
        "date": "2024-04-12",
        "close": 0.113689,
        "volume": 449500
      },
      {
        "date": "2024-04-19",
        "close": 0.109142,
        "volume": 1507300
      },
      {
        "date": "2024-04-26",
        "close": 0.113689,
        "volume": 2301800
      },
      {
        "date": "2024-05-03",
        "close": 0.113689,
        "volume": 693600
      },
      {
        "date": "2024-05-10",
        "close": 0.113689,
        "volume": 1432800
      },
      {
        "date": "2024-05-17",
        "close": 0.113689,
        "volume": 1310700
      },
      {
        "date": "2024-05-24",
        "close": 0.113689,
        "volume": 3055500
      },
      {
        "date": "2024-05-31",
        "close": 0.118237,
        "volume": 7762100
      },
      {
        "date": "2024-06-07",
        "close": 0.122784,
        "volume": 11070400
      },
      {
        "date": "2024-06-14",
        "close": 0.122784,
        "volume": 12100100
      },
      {
        "date": "2024-06-21",
        "close": 0.129469,
        "volume": 1181500
      },
      {
        "date": "2024-06-28",
        "close": 0.134264,
        "volume": 8445700
      },
      {
        "date": "2024-07-05",
        "close": 0.134264,
        "volume": 12158100
      },
      {
        "date": "2024-07-12",
        "close": 0.134264,
        "volume": 7139200
      },
      {
        "date": "2024-07-19",
        "close": 0.129469,
        "volume": 10363500
      },
      {
        "date": "2024-07-26",
        "close": 0.129469,
        "volume": 16285100
      },
      {
        "date": "2024-08-02",
        "close": 0.124674,
        "volume": 1910900
      },
      {
        "date": "2024-08-09",
        "close": 0.119878,
        "volume": 3312000
      },
      {
        "date": "2024-08-16",
        "close": 0.119878,
        "volume": 1438800
      },
      {
        "date": "2024-08-23",
        "close": 0.124674,
        "volume": 1511500
      },
      {
        "date": "2024-08-30",
        "close": 0.124674,
        "volume": 1977900
      },
      {
        "date": "2024-09-06",
        "close": 0.124674,
        "volume": 1166000
      },
      {
        "date": "2024-09-13",
        "close": 0.119878,
        "volume": 1006900
      },
      {
        "date": "2024-09-20",
        "close": 0.119878,
        "volume": 600500
      },
      {
        "date": "2024-09-27",
        "close": 0.124674,
        "volume": 1593600
      },
      {
        "date": "2024-10-04",
        "close": 0.119878,
        "volume": 2854400
      },
      {
        "date": "2024-10-11",
        "close": 0.124674,
        "volume": 2224600
      },
      {
        "date": "2024-10-18",
        "close": 0.129469,
        "volume": 2911500
      },
      {
        "date": "2024-10-25",
        "close": 0.129469,
        "volume": 4945700
      },
      {
        "date": "2024-11-01",
        "close": 0.124674,
        "volume": 2943700
      },
      {
        "date": "2024-11-08",
        "close": 0.119878,
        "volume": 2382900
      },
      {
        "date": "2024-11-15",
        "close": 0.119878,
        "volume": 1545500
      },
      {
        "date": "2024-11-22",
        "close": 0.119878,
        "volume": 2946400
      },
      {
        "date": "2024-11-29",
        "close": 0.115083,
        "volume": 1528600
      },
      {
        "date": "2024-12-06",
        "close": 0.119878,
        "volume": 3020100
      },
      {
        "date": "2024-12-13",
        "close": 0.115083,
        "volume": 5254600
      },
      {
        "date": "2024-12-20",
        "close": 0.115083,
        "volume": 4052600
      },
      {
        "date": "2024-12-27",
        "close": 0.115083,
        "volume": 1979800
      },
      {
        "date": "2025-01-03",
        "close": 0.115083,
        "volume": 2462800
      },
      {
        "date": "2025-01-10",
        "close": 0.115083,
        "volume": 6609700
      },
      {
        "date": "2025-01-17",
        "close": 0.110288,
        "volume": 6722200
      },
      {
        "date": "2025-01-24",
        "close": 0.110288,
        "volume": 1127500
      },
      {
        "date": "2025-01-31",
        "close": 0.110288,
        "volume": 407900
      },
      {
        "date": "2025-02-07",
        "close": 0.115083,
        "volume": 261300
      },
      {
        "date": "2025-02-14",
        "close": 0.110288,
        "volume": 1591400
      },
      {
        "date": "2025-02-21",
        "close": 0.110288,
        "volume": 2323600
      },
      {
        "date": "2025-02-28",
        "close": 0.105493,
        "volume": 308400
      },
      {
        "date": "2025-03-07",
        "close": 0.110288,
        "volume": 3688900
      },
      {
        "date": "2025-03-14",
        "close": 0.110288,
        "volume": 2705000
      },
      {
        "date": "2025-03-21",
        "close": 0.110288,
        "volume": 2028400
      },
      {
        "date": "2025-03-28",
        "close": 0.105493,
        "volume": 1746300
      },
      {
        "date": "2025-04-04",
        "close": 0.115083,
        "volume": 634000
      },
      {
        "date": "2025-04-11",
        "close": 0.100698,
        "volume": 2990700
      },
      {
        "date": "2025-04-18",
        "close": 0.100698,
        "volume": 1171700
      },
      {
        "date": "2025-04-25",
        "close": 0.100698,
        "volume": 469600
      },
      {
        "date": "2025-05-02",
        "close": 0.100698,
        "volume": 710000
      },
      {
        "date": "2025-05-09",
        "close": 0.105493,
        "volume": 1196900
      },
      {
        "date": "2025-05-16",
        "close": 0.105493,
        "volume": 1500400
      },
      {
        "date": "2025-05-23",
        "close": 0.105493,
        "volume": 1081000
      },
      {
        "date": "2025-05-30",
        "close": 0.100698,
        "volume": 825900
      },
      {
        "date": "2025-06-06",
        "close": 0.105493,
        "volume": 2044400
      },
      {
        "date": "2025-06-13",
        "close": 0.100698,
        "volume": 1037100
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "volume": 1851500
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 424200
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "volume": 4139000
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 2088200
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "volume": 1497000
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "volume": 2066500
      },
      {
        "date": "2025-08-01",
        "close": 0.105,
        "volume": 208600
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "volume": 870100
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "volume": 1367500
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "volume": 961800
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "volume": 1768500
      },
      {
        "date": "2025-09-05",
        "close": 0.095,
        "volume": 927000
      },
      {
        "date": "2025-09-12",
        "close": 0.095,
        "volume": 348700
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "volume": 252900
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "volume": 711700
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "volume": 4664800
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "volume": 2738400
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 3301100
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "volume": 781500
      },
      {
        "date": "2025-10-31",
        "close": 0.1,
        "volume": 563700
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 1569800
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "volume": 13329600
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "volume": 1994500
      },
      {
        "date": "2025-11-28",
        "close": 0.095,
        "volume": 876000
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "volume": 718600
      },
      {
        "date": "2025-12-12",
        "close": 0.095,
        "volume": 430500
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "volume": 4989100
      },
      {
        "date": "2025-12-26",
        "close": 0.095,
        "volume": 2371600
      },
      {
        "date": "2026-01-02",
        "close": 0.095,
        "volume": 1287200
      },
      {
        "date": "2026-01-09",
        "close": 0.095,
        "volume": 1915100
      },
      {
        "date": "2026-01-16",
        "close": 0.095,
        "volume": 654600
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "volume": 232100
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 555100
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "volume": 261100
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "volume": 401500
      },
      {
        "date": "2026-02-20",
        "close": 0.095,
        "volume": 372300
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "volume": 1421500
      },
      {
        "date": "2026-03-06",
        "close": 0.085,
        "volume": 3473700
      },
      {
        "date": "2026-03-13",
        "close": 0.085,
        "volume": 280300
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 418700
      },
      {
        "date": "2026-03-27",
        "close": 0.085,
        "volume": 463200
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "volume": 3836300
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 2013700
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "volume": 1959300
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "volume": 407700
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "volume": 101200
      },
      {
        "date": "2026-05-08",
        "close": 0.085,
        "volume": 337900
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "volume": 1308600
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "volume": 607700
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "volume": 509100
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "volume": 100000
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "volume": 90000
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "volume": 62100
      },
      {
        "date": "2026-07-03",
        "close": 0.075,
        "volume": 179400
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "volume": 1048400
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "volume": 456300
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "volume": 1560200
      },
      {
        "date": "2026-07-31",
        "close": 0.095,
        "volume": 20033100
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "volume": 1292300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.083667,
      "fair_value": 0.108702,
      "market_activity": -1.605818,
      "market_dynamics": 0.636127,
      "relative_strength": -8.999737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.031284,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.007185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.027995,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.027222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.077367,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01883,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.030299
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.021397
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.121303
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.043477
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.229291
      }
    ]
  }
}