{
  "ticker": {
    "uuid": "d19ba72d-6125-4faf-a35c-1640d07aa83b",
    "symbol": "600527",
    "name": "Jiangsu Jiangnan High Polymer Fiber Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.15,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.11,
    "boundary_margin": 0.018957,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.505201,
    "volatility_stability": 0.6155,
    "risk_context": 0.1979,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.51,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.947241,
        "direction_boundary": 1.960678,
        "core_momentum": -0.006853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101539
      },
      {
        "date": "2023-08-04",
        "close": 1.95674,
        "direction_boundary": 2.041997,
        "core_momentum": -0.041752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0984
      },
      {
        "date": "2023-08-11",
        "close": 1.909246,
        "direction_boundary": 2.032962,
        "core_momentum": -0.060855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103288
      },
      {
        "date": "2023-08-18",
        "close": 1.937742,
        "direction_boundary": 1.978749,
        "core_momentum": -0.020724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103796
      },
      {
        "date": "2023-08-25",
        "close": 1.899747,
        "direction_boundary": 2.014891,
        "core_momentum": -0.057147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105328
      },
      {
        "date": "2023-09-01",
        "close": 1.909246,
        "direction_boundary": 2.005855,
        "core_momentum": -0.048164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10353
      },
      {
        "date": "2023-09-08",
        "close": 1.928244,
        "direction_boundary": 1.969714,
        "core_momentum": -0.021054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086834
      },
      {
        "date": "2023-09-15",
        "close": 1.937742,
        "direction_boundary": 1.99682,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087052
      },
      {
        "date": "2023-09-22",
        "close": 1.928244,
        "direction_boundary": 2.014891,
        "core_momentum": -0.043003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087072
      },
      {
        "date": "2023-09-29",
        "close": 1.937742,
        "direction_boundary": 1.924537,
        "core_momentum": 0.006861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079573
      },
      {
        "date": "2023-10-27",
        "close": 1.861753,
        "direction_boundary": 1.87936,
        "core_momentum": -0.009369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107795
      },
      {
        "date": "2023-11-03",
        "close": 1.871251,
        "direction_boundary": 1.861289,
        "core_momentum": 0.005352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10455
      },
      {
        "date": "2023-11-10",
        "close": 1.871251,
        "direction_boundary": 1.789006,
        "core_momentum": 0.045972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104336
      },
      {
        "date": "2023-11-17",
        "close": 1.88075,
        "direction_boundary": 1.843218,
        "core_momentum": 0.020362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104359
      },
      {
        "date": "2023-11-24",
        "close": 1.918745,
        "direction_boundary": 1.906466,
        "core_momentum": 0.006441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106926
      },
      {
        "date": "2023-12-01",
        "close": 1.909246,
        "direction_boundary": 1.897431,
        "core_momentum": 0.006227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10615
      },
      {
        "date": "2023-12-08",
        "close": 1.852254,
        "direction_boundary": 1.897431,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114648
      },
      {
        "date": "2023-12-15",
        "close": 1.88075,
        "direction_boundary": 1.942608,
        "core_momentum": -0.031843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116488
      },
      {
        "date": "2023-12-22",
        "close": 1.861753,
        "direction_boundary": 1.942608,
        "core_momentum": -0.041622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116746
      },
      {
        "date": "2023-12-29",
        "close": 1.852254,
        "direction_boundary": 1.960678,
        "core_momentum": -0.055299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116744
      },
      {
        "date": "2024-01-05",
        "close": 1.871251,
        "direction_boundary": 1.87936,
        "core_momentum": -0.004315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117382
      },
      {
        "date": "2024-01-12",
        "close": 1.899747,
        "direction_boundary": 1.870324,
        "core_momentum": 0.015731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119139
      },
      {
        "date": "2024-01-19",
        "close": 1.842755,
        "direction_boundary": 1.888395,
        "core_momentum": -0.024169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125986
      },
      {
        "date": "2024-01-26",
        "close": 1.823758,
        "direction_boundary": 1.87936,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123028
      },
      {
        "date": "2024-02-02",
        "close": 1.57679,
        "direction_boundary": 1.906466,
        "core_momentum": -0.172925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231172
      },
      {
        "date": "2024-02-09",
        "close": 1.529297,
        "direction_boundary": 1.942608,
        "core_momentum": -0.212761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232414
      },
      {
        "date": "2024-02-23",
        "close": 1.624284,
        "direction_boundary": 1.960678,
        "core_momentum": -0.17157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250468
      },
      {
        "date": "2024-03-01",
        "close": 1.614786,
        "direction_boundary": 1.933572,
        "core_momentum": -0.164869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24863
      },
      {
        "date": "2024-03-08",
        "close": 1.595788,
        "direction_boundary": 1.960678,
        "core_momentum": -0.186104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2024-03-15",
        "close": 1.643282,
        "direction_boundary": 1.987785,
        "core_momentum": -0.17331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252604
      },
      {
        "date": "2024-03-22",
        "close": 1.690775,
        "direction_boundary": 1.906466,
        "core_momentum": -0.113137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256201
      },
      {
        "date": "2024-03-29",
        "close": 1.614786,
        "direction_boundary": 1.906466,
        "core_momentum": -0.152995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2619
      },
      {
        "date": "2024-04-05",
        "close": 1.671778,
        "direction_boundary": 1.897431,
        "core_momentum": -0.118926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268215
      },
      {
        "date": "2024-04-12",
        "close": 1.633783,
        "direction_boundary": 1.852254,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268841
      },
      {
        "date": "2024-04-19",
        "close": 1.538795,
        "direction_boundary": 1.834183,
        "core_momentum": -0.161046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273815
      },
      {
        "date": "2024-04-26",
        "close": 1.529297,
        "direction_boundary": 1.834183,
        "core_momentum": -0.166224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27355
      },
      {
        "date": "2024-05-03",
        "close": 1.567292,
        "direction_boundary": 1.825148,
        "core_momentum": -0.14128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274388
      },
      {
        "date": "2024-05-10",
        "close": 1.595788,
        "direction_boundary": 1.861289,
        "core_momentum": -0.142644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276073
      },
      {
        "date": "2024-05-17",
        "close": 1.747768,
        "direction_boundary": 1.870324,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307181
      },
      {
        "date": "2024-05-24",
        "close": 1.700274,
        "direction_boundary": 1.87936,
        "core_momentum": -0.095291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308873
      },
      {
        "date": "2024-05-31",
        "close": 1.602557,
        "direction_boundary": 1.861289,
        "core_momentum": -0.139007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316066
      },
      {
        "date": "2024-06-07",
        "close": 1.495069,
        "direction_boundary": 1.843218,
        "core_momentum": -0.188881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327694
      },
      {
        "date": "2024-06-14",
        "close": 1.50484,
        "direction_boundary": 1.834183,
        "core_momentum": -0.179558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326974
      },
      {
        "date": "2024-06-21",
        "close": 1.436438,
        "direction_boundary": 1.834183,
        "core_momentum": -0.216851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329403
      },
      {
        "date": "2024-06-28",
        "close": 1.407123,
        "direction_boundary": 1.852254,
        "core_momentum": -0.240319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329709
      },
      {
        "date": "2024-07-05",
        "close": 1.397352,
        "direction_boundary": 1.842755,
        "core_momentum": -0.241705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329655
      },
      {
        "date": "2024-07-12",
        "close": 1.416895,
        "direction_boundary": 1.852254,
        "core_momentum": -0.235043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330165
      },
      {
        "date": "2024-07-19",
        "close": 1.38758,
        "direction_boundary": 1.852254,
        "core_momentum": -0.250869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328306
      },
      {
        "date": "2024-07-26",
        "close": 1.338722,
        "direction_boundary": 1.871251,
        "core_momentum": -0.284584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328994
      },
      {
        "date": "2024-08-02",
        "close": 1.377808,
        "direction_boundary": 1.909246,
        "core_momentum": -0.27835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333893
      },
      {
        "date": "2024-08-09",
        "close": 1.38758,
        "direction_boundary": 1.947241,
        "core_momentum": -0.287412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272086
      },
      {
        "date": "2024-08-16",
        "close": 1.377808,
        "direction_boundary": 1.95674,
        "core_momentum": -0.295866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269592
      },
      {
        "date": "2024-08-23",
        "close": 1.338722,
        "direction_boundary": 1.909246,
        "core_momentum": -0.298822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25502
      },
      {
        "date": "2024-08-30",
        "close": 1.368037,
        "direction_boundary": 1.937742,
        "core_momentum": -0.294005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258197
      },
      {
        "date": "2024-09-06",
        "close": 1.319178,
        "direction_boundary": 1.899747,
        "core_momentum": -0.305603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261455
      },
      {
        "date": "2024-09-13",
        "close": 1.32895,
        "direction_boundary": 1.909246,
        "core_momentum": -0.30394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257036
      },
      {
        "date": "2024-09-20",
        "close": 1.338722,
        "direction_boundary": 1.928244,
        "core_momentum": -0.30573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252637
      },
      {
        "date": "2024-09-27",
        "close": 1.514612,
        "direction_boundary": 1.937742,
        "core_momentum": -0.218362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306514
      },
      {
        "date": "2024-10-04",
        "close": 1.661187,
        "direction_boundary": 1.928244,
        "core_momentum": -0.138498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330034
      },
      {
        "date": "2024-10-11",
        "close": 1.612329,
        "direction_boundary": 1.937742,
        "core_momentum": -0.167934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331115
      },
      {
        "date": "2024-10-18",
        "close": 1.583014,
        "direction_boundary": 1.852254,
        "core_momentum": -0.145358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321071
      },
      {
        "date": "2024-10-25",
        "close": 1.661187,
        "direction_boundary": 1.823758,
        "core_momentum": -0.089141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327402
      },
      {
        "date": "2024-11-01",
        "close": 2.100913,
        "direction_boundary": 1.861753,
        "core_momentum": 0.12846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458485
      },
      {
        "date": "2024-11-08",
        "close": 2.100913,
        "direction_boundary": 1.871251,
        "core_momentum": 0.122732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458636
      },
      {
        "date": "2024-11-15",
        "close": 1.876164,
        "direction_boundary": 1.871251,
        "core_momentum": 0.002626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474161
      },
      {
        "date": "2024-11-22",
        "close": 1.934795,
        "direction_boundary": 1.88075,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47361
      },
      {
        "date": "2024-11-29",
        "close": 2.247488,
        "direction_boundary": 1.918745,
        "core_momentum": 0.171332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504651
      },
      {
        "date": "2024-12-06",
        "close": 2.530868,
        "direction_boundary": 1.909246,
        "core_momentum": 0.325585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510607
      },
      {
        "date": "2024-12-13",
        "close": 2.77516,
        "direction_boundary": 1.852254,
        "core_momentum": 0.498261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519728
      },
      {
        "date": "2024-12-20",
        "close": 2.462466,
        "direction_boundary": 1.88075,
        "core_momentum": 0.3093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548486
      },
      {
        "date": "2024-12-27",
        "close": 2.247488,
        "direction_boundary": 1.861753,
        "core_momentum": 0.207189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567588
      },
      {
        "date": "2025-01-03",
        "close": 2.061826,
        "direction_boundary": 1.852254,
        "core_momentum": 0.113144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584939
      },
      {
        "date": "2025-01-10",
        "close": 2.032511,
        "direction_boundary": 1.871251,
        "core_momentum": 0.086178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586349
      },
      {
        "date": "2025-01-17",
        "close": 2.149772,
        "direction_boundary": 1.899747,
        "core_momentum": 0.13161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586935
      },
      {
        "date": "2025-01-24",
        "close": 2.071598,
        "direction_boundary": 1.842755,
        "core_momentum": 0.124185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587152
      },
      {
        "date": "2025-01-31",
        "close": 2.042283,
        "direction_boundary": 1.823758,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588426
      },
      {
        "date": "2025-02-07",
        "close": 2.169315,
        "direction_boundary": 1.57679,
        "core_momentum": 0.375779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591595
      },
      {
        "date": "2025-02-14",
        "close": 2.149772,
        "direction_boundary": 1.529297,
        "core_momentum": 0.405726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591763
      },
      {
        "date": "2025-02-21",
        "close": 2.218174,
        "direction_boundary": 1.624284,
        "core_momentum": 0.365632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588301
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "direction_boundary": 1.614786,
        "core_momentum": 0.325253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593254
      },
      {
        "date": "2025-03-07",
        "close": 2.110685,
        "direction_boundary": 1.595788,
        "core_momentum": 0.32266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589993
      },
      {
        "date": "2025-03-14",
        "close": 2.169315,
        "direction_boundary": 1.643282,
        "core_momentum": 0.320111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589921
      },
      {
        "date": "2025-03-21",
        "close": 2.169315,
        "direction_boundary": 1.690775,
        "core_momentum": 0.28303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590294
      },
      {
        "date": "2025-03-28",
        "close": 2.120457,
        "direction_boundary": 1.614786,
        "core_momentum": 0.31315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572907
      },
      {
        "date": "2025-04-04",
        "close": 2.100913,
        "direction_boundary": 1.671778,
        "core_momentum": 0.256694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561956
      },
      {
        "date": "2025-04-11",
        "close": 1.895708,
        "direction_boundary": 1.633783,
        "core_momentum": 0.160318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580831
      },
      {
        "date": "2025-04-18",
        "close": 1.90548,
        "direction_boundary": 1.538795,
        "core_momentum": 0.238294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579756
      },
      {
        "date": "2025-04-25",
        "close": 1.973881,
        "direction_boundary": 1.529297,
        "core_momentum": 0.290711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578199
      },
      {
        "date": "2025-05-02",
        "close": 1.973881,
        "direction_boundary": 1.567292,
        "core_momentum": 0.259421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475398
      },
      {
        "date": "2025-05-09",
        "close": 2.061826,
        "direction_boundary": 1.595788,
        "core_momentum": 0.292043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479662
      },
      {
        "date": "2025-05-16",
        "close": 2.149772,
        "direction_boundary": 1.747768,
        "core_momentum": 0.23001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454494
      },
      {
        "date": "2025-05-23",
        "close": 2.091142,
        "direction_boundary": 1.700274,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455149
      },
      {
        "date": "2025-05-30",
        "close": 2.08137,
        "direction_boundary": 1.602557,
        "core_momentum": 0.298781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4029
      },
      {
        "date": "2025-06-06",
        "close": 2.120457,
        "direction_boundary": 1.495069,
        "core_momentum": 0.4183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364505
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "direction_boundary": 1.50484,
        "core_momentum": 0.375562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335915
      },
      {
        "date": "2025-06-20",
        "close": 1.99,
        "direction_boundary": 1.436438,
        "core_momentum": 0.385371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300805
      },
      {
        "date": "2025-06-27",
        "close": 2.07,
        "direction_boundary": 1.407123,
        "core_momentum": 0.471087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282615
      },
      {
        "date": "2025-07-04",
        "close": 2.07,
        "direction_boundary": 1.397352,
        "core_momentum": 0.481373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255974
      },
      {
        "date": "2025-07-11",
        "close": 2.15,
        "direction_boundary": 1.416895,
        "core_momentum": 0.517402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260281
      },
      {
        "date": "2025-07-18",
        "close": 2.11,
        "direction_boundary": 1.38758,
        "core_momentum": 0.520633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249751
      },
      {
        "date": "2025-07-25",
        "close": 2.18,
        "direction_boundary": 1.338722,
        "core_momentum": 0.628419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248171
      },
      {
        "date": "2025-08-01",
        "close": 2.11,
        "direction_boundary": 1.377808,
        "core_momentum": 0.531418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251855
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "direction_boundary": 1.38758,
        "core_momentum": 0.542253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237938
      },
      {
        "date": "2025-08-15",
        "close": 2.11,
        "direction_boundary": 1.377808,
        "core_momentum": 0.531418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238405
      },
      {
        "date": "2025-08-22",
        "close": 2.14,
        "direction_boundary": 1.338722,
        "core_momentum": 0.59854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234949
      },
      {
        "date": "2025-08-29",
        "close": 2.07,
        "direction_boundary": 1.368037,
        "core_momentum": 0.513117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234206
      },
      {
        "date": "2025-09-05",
        "close": 2.21,
        "direction_boundary": 1.319178,
        "core_momentum": 0.675286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250919
      },
      {
        "date": "2025-09-12",
        "close": 2.3,
        "direction_boundary": 1.32895,
        "core_momentum": 0.73069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254057
      },
      {
        "date": "2025-09-19",
        "close": 2.46,
        "direction_boundary": 1.338722,
        "core_momentum": 0.837573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269514
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "direction_boundary": 1.514612,
        "core_momentum": 0.505336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289757
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "direction_boundary": 1.661187,
        "core_momentum": 0.336394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2922
      },
      {
        "date": "2025-10-10",
        "close": 2.34,
        "direction_boundary": 1.612329,
        "core_momentum": 0.451317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258108
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "direction_boundary": 1.583014,
        "core_momentum": 0.44029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262393
      },
      {
        "date": "2025-10-24",
        "close": 2.31,
        "direction_boundary": 1.661187,
        "core_momentum": 0.390572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259382
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "direction_boundary": 2.100913,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26132
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "direction_boundary": 2.100913,
        "core_momentum": 0.104282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256651
      },
      {
        "date": "2025-11-14",
        "close": 2.45,
        "direction_boundary": 1.876164,
        "core_momentum": 0.305856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260924
      },
      {
        "date": "2025-11-21",
        "close": 2.16,
        "direction_boundary": 1.934795,
        "core_momentum": 0.116397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31548
      },
      {
        "date": "2025-11-28",
        "close": 2.26,
        "direction_boundary": 2.247488,
        "core_momentum": 0.005567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321153
      },
      {
        "date": "2025-12-05",
        "close": 2.26,
        "direction_boundary": 2.530868,
        "core_momentum": -0.107026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3204
      },
      {
        "date": "2025-12-12",
        "close": 2.13,
        "direction_boundary": 2.77516,
        "core_momentum": -0.232477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329796
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "direction_boundary": 2.462466,
        "core_momentum": -0.122831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324955
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "direction_boundary": 2.247488,
        "core_momentum": -0.038927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320727
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "direction_boundary": 2.061826,
        "core_momentum": 0.042765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320839
      },
      {
        "date": "2026-01-09",
        "close": 2.18,
        "direction_boundary": 2.032511,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317084
      },
      {
        "date": "2026-01-16",
        "close": 2.21,
        "direction_boundary": 2.149772,
        "core_momentum": 0.028016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316323
      },
      {
        "date": "2026-01-23",
        "close": 2.3,
        "direction_boundary": 2.071598,
        "core_momentum": 0.110254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3179
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "direction_boundary": 2.042283,
        "core_momentum": 0.106605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315284
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "direction_boundary": 2.169315,
        "core_momentum": 0.051023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314983
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "direction_boundary": 2.149772,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316778
      },
      {
        "date": "2026-02-27",
        "close": 2.35,
        "direction_boundary": 2.218174,
        "core_momentum": 0.05943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325502
      },
      {
        "date": "2026-03-06",
        "close": 2.37,
        "direction_boundary": 2.14,
        "core_momentum": 0.107477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321167
      },
      {
        "date": "2026-03-13",
        "close": 2.6,
        "direction_boundary": 2.110685,
        "core_momentum": 0.231828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333342
      },
      {
        "date": "2026-03-20",
        "close": 2.26,
        "direction_boundary": 2.169315,
        "core_momentum": 0.041804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386291
      },
      {
        "date": "2026-03-27",
        "close": 2.62,
        "direction_boundary": 2.169315,
        "core_momentum": 0.207755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428472
      },
      {
        "date": "2026-04-03",
        "close": 2.27,
        "direction_boundary": 2.120457,
        "core_momentum": 0.070524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462027
      },
      {
        "date": "2026-04-10",
        "close": 2.55,
        "direction_boundary": 2.100913,
        "core_momentum": 0.213758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487471
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "direction_boundary": 1.895708,
        "core_momentum": 0.418995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487628
      },
      {
        "date": "2026-04-24",
        "close": 2.71413,
        "direction_boundary": 1.90548,
        "core_momentum": 0.424381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48554
      },
      {
        "date": "2026-05-01",
        "close": 2.911522,
        "direction_boundary": 1.973881,
        "core_momentum": 0.475024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493439
      },
      {
        "date": "2026-05-08",
        "close": 3.108913,
        "direction_boundary": 1.973881,
        "core_momentum": 0.575026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497985
      },
      {
        "date": "2026-05-15",
        "close": 2.852304,
        "direction_boundary": 2.061826,
        "core_momentum": 0.383387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515954
      },
      {
        "date": "2026-05-22",
        "close": 2.674652,
        "direction_boundary": 2.149772,
        "core_momentum": 0.244156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520792
      },
      {
        "date": "2026-05-29",
        "close": 2.556217,
        "direction_boundary": 2.091142,
        "core_momentum": 0.222402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49193
      },
      {
        "date": "2026-06-05",
        "close": 2.378565,
        "direction_boundary": 2.08137,
        "core_momentum": 0.142788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500256
      },
      {
        "date": "2026-06-12",
        "close": 2.289739,
        "direction_boundary": 2.120457,
        "core_momentum": 0.079833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50333
      },
      {
        "date": "2026-06-19",
        "close": 2.250261,
        "direction_boundary": 2.07,
        "core_momentum": 0.087083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496697
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "direction_boundary": 1.99,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498553
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 2.07,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498701
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "direction_boundary": 2.07,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502962
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "direction_boundary": 2.15,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503488
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "direction_boundary": 2.11,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503045
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "direction_boundary": 2.18,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505561
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "direction_boundary": 2.11,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505201
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.947241,
        "volume": 92167525
      },
      {
        "date": "2023-08-04",
        "close": 1.95674,
        "volume": 85490819
      },
      {
        "date": "2023-08-11",
        "close": 1.909246,
        "volume": 41233380
      },
      {
        "date": "2023-08-18",
        "close": 1.937742,
        "volume": 63000300
      },
      {
        "date": "2023-08-25",
        "close": 1.899747,
        "volume": 56462380
      },
      {
        "date": "2023-09-01",
        "close": 1.909246,
        "volume": 82445024
      },
      {
        "date": "2023-09-08",
        "close": 1.928244,
        "volume": 52616467
      },
      {
        "date": "2023-09-15",
        "close": 1.937742,
        "volume": 47531033
      },
      {
        "date": "2023-09-22",
        "close": 1.928244,
        "volume": 41967482
      },
      {
        "date": "2023-09-29",
        "close": 1.937742,
        "volume": 36926720
      },
      {
        "date": "2023-10-13",
        "close": 1.852254,
        "volume": 61658844
      },
      {
        "date": "2023-10-20",
        "close": 1.823758,
        "volume": 44353344
      },
      {
        "date": "2023-10-27",
        "close": 1.861753,
        "volume": 48554770
      },
      {
        "date": "2023-11-03",
        "close": 1.871251,
        "volume": 44692919
      },
      {
        "date": "2023-11-10",
        "close": 1.871251,
        "volume": 39018003
      },
      {
        "date": "2023-11-17",
        "close": 1.88075,
        "volume": 57679507
      },
      {
        "date": "2023-11-24",
        "close": 1.918745,
        "volume": 54642723
      },
      {
        "date": "2023-12-01",
        "close": 1.909246,
        "volume": 51179297
      },
      {
        "date": "2023-12-08",
        "close": 1.852254,
        "volume": 54871257
      },
      {
        "date": "2023-12-15",
        "close": 1.88075,
        "volume": 47113134
      },
      {
        "date": "2023-12-22",
        "close": 1.861753,
        "volume": 72843274
      },
      {
        "date": "2023-12-29",
        "close": 1.852254,
        "volume": 51308958
      },
      {
        "date": "2024-01-05",
        "close": 1.871251,
        "volume": 40714529
      },
      {
        "date": "2024-01-12",
        "close": 1.899747,
        "volume": 66296446
      },
      {
        "date": "2024-01-19",
        "close": 1.842755,
        "volume": 83978791
      },
      {
        "date": "2024-01-26",
        "close": 1.823758,
        "volume": 115258048
      },
      {
        "date": "2024-02-02",
        "close": 1.57679,
        "volume": 97017421
      },
      {
        "date": "2024-02-09",
        "close": 1.529297,
        "volume": 92497907
      },
      {
        "date": "2024-02-23",
        "close": 1.624284,
        "volume": 78831962
      },
      {
        "date": "2024-03-01",
        "close": 1.614786,
        "volume": 93887514
      },
      {
        "date": "2024-03-08",
        "close": 1.595788,
        "volume": 47911466
      },
      {
        "date": "2024-03-15",
        "close": 1.643282,
        "volume": 61903246
      },
      {
        "date": "2024-03-22",
        "close": 1.690775,
        "volume": 80597433
      },
      {
        "date": "2024-03-29",
        "close": 1.614786,
        "volume": 71605509
      },
      {
        "date": "2024-04-05",
        "close": 1.671778,
        "volume": 41891204
      },
      {
        "date": "2024-04-12",
        "close": 1.633783,
        "volume": 65030960
      },
      {
        "date": "2024-04-19",
        "close": 1.538795,
        "volume": 78377162
      },
      {
        "date": "2024-04-26",
        "close": 1.529297,
        "volume": 50706460
      },
      {
        "date": "2024-05-03",
        "close": 1.567292,
        "volume": 29236402
      },
      {
        "date": "2024-05-10",
        "close": 1.595788,
        "volume": 46510322
      },
      {
        "date": "2024-05-17",
        "close": 1.747768,
        "volume": 160996430
      },
      {
        "date": "2024-05-24",
        "close": 1.700274,
        "volume": 280842936
      },
      {
        "date": "2024-05-31",
        "close": 1.602557,
        "volume": 99106160
      },
      {
        "date": "2024-06-07",
        "close": 1.495069,
        "volume": 89680375
      },
      {
        "date": "2024-06-14",
        "close": 1.50484,
        "volume": 30904680
      },
      {
        "date": "2024-06-21",
        "close": 1.436438,
        "volume": 42986900
      },
      {
        "date": "2024-06-28",
        "close": 1.407123,
        "volume": 54566722
      },
      {
        "date": "2024-07-05",
        "close": 1.397352,
        "volume": 53181740
      },
      {
        "date": "2024-07-12",
        "close": 1.416895,
        "volume": 39565280
      },
      {
        "date": "2024-07-19",
        "close": 1.38758,
        "volume": 24153448
      },
      {
        "date": "2024-07-26",
        "close": 1.338722,
        "volume": 39846021
      },
      {
        "date": "2024-08-02",
        "close": 1.377808,
        "volume": 36077940
      },
      {
        "date": "2024-08-09",
        "close": 1.38758,
        "volume": 45621529
      },
      {
        "date": "2024-08-16",
        "close": 1.377808,
        "volume": 27960285
      },
      {
        "date": "2024-08-23",
        "close": 1.338722,
        "volume": 34600499
      },
      {
        "date": "2024-08-30",
        "close": 1.368037,
        "volume": 36340444
      },
      {
        "date": "2024-09-06",
        "close": 1.319178,
        "volume": 23121144
      },
      {
        "date": "2024-09-13",
        "close": 1.32895,
        "volume": 19654620
      },
      {
        "date": "2024-09-20",
        "close": 1.338722,
        "volume": 20239060
      },
      {
        "date": "2024-09-27",
        "close": 1.514612,
        "volume": 98955904
      },
      {
        "date": "2024-10-04",
        "close": 1.661187,
        "volume": 57390112
      },
      {
        "date": "2024-10-11",
        "close": 1.612329,
        "volume": 270762318
      },
      {
        "date": "2024-10-18",
        "close": 1.583014,
        "volume": 116136391
      },
      {
        "date": "2024-10-25",
        "close": 1.661187,
        "volume": 137756150
      },
      {
        "date": "2024-11-01",
        "close": 2.100913,
        "volume": 498115771
      },
      {
        "date": "2024-11-08",
        "close": 2.100913,
        "volume": 622427324
      },
      {
        "date": "2024-11-15",
        "close": 1.876164,
        "volume": 247547402
      },
      {
        "date": "2024-11-22",
        "close": 1.934795,
        "volume": 295858582
      },
      {
        "date": "2024-11-29",
        "close": 2.247488,
        "volume": 714724237
      },
      {
        "date": "2024-12-06",
        "close": 2.530868,
        "volume": 918850699
      },
      {
        "date": "2024-12-13",
        "close": 2.77516,
        "volume": 1187538396
      },
      {
        "date": "2024-12-20",
        "close": 2.462466,
        "volume": 690181290
      },
      {
        "date": "2024-12-27",
        "close": 2.247488,
        "volume": 445804137
      },
      {
        "date": "2025-01-03",
        "close": 2.061826,
        "volume": 332473364
      },
      {
        "date": "2025-01-10",
        "close": 2.032511,
        "volume": 321098469
      },
      {
        "date": "2025-01-17",
        "close": 2.149772,
        "volume": 313106273
      },
      {
        "date": "2025-01-24",
        "close": 2.071598,
        "volume": 197443225
      },
      {
        "date": "2025-01-31",
        "close": 2.042283,
        "volume": 40535840
      },
      {
        "date": "2025-02-07",
        "close": 2.169315,
        "volume": 164016500
      },
      {
        "date": "2025-02-14",
        "close": 2.149772,
        "volume": 289663840
      },
      {
        "date": "2025-02-21",
        "close": 2.218174,
        "volume": 461527691
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "volume": 329112037
      },
      {
        "date": "2025-03-07",
        "close": 2.110685,
        "volume": 192108738
      },
      {
        "date": "2025-03-14",
        "close": 2.169315,
        "volume": 216914761
      },
      {
        "date": "2025-03-21",
        "close": 2.169315,
        "volume": 369473420
      },
      {
        "date": "2025-03-28",
        "close": 2.120457,
        "volume": 293709622
      },
      {
        "date": "2025-04-04",
        "close": 2.100913,
        "volume": 115549540
      },
      {
        "date": "2025-04-11",
        "close": 1.895708,
        "volume": 222182620
      },
      {
        "date": "2025-04-18",
        "close": 1.90548,
        "volume": 132969580
      },
      {
        "date": "2025-04-25",
        "close": 1.973881,
        "volume": 183994060
      },
      {
        "date": "2025-05-02",
        "close": 1.973881,
        "volume": 76631320
      },
      {
        "date": "2025-05-09",
        "close": 2.061826,
        "volume": 173987726
      },
      {
        "date": "2025-05-16",
        "close": 2.149772,
        "volume": 595646596
      },
      {
        "date": "2025-05-23",
        "close": 2.091142,
        "volume": 522223703
      },
      {
        "date": "2025-05-30",
        "close": 2.08137,
        "volume": 251334818
      },
      {
        "date": "2025-06-06",
        "close": 2.120457,
        "volume": 151645239
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "volume": 230843696
      },
      {
        "date": "2025-06-20",
        "close": 1.99,
        "volume": 119469971
      },
      {
        "date": "2025-06-27",
        "close": 2.07,
        "volume": 117422515
      },
      {
        "date": "2025-07-04",
        "close": 2.07,
        "volume": 120896496
      },
      {
        "date": "2025-07-11",
        "close": 2.15,
        "volume": 189351318
      },
      {
        "date": "2025-07-18",
        "close": 2.11,
        "volume": 142331630
      },
      {
        "date": "2025-07-25",
        "close": 2.18,
        "volume": 208409359
      },
      {
        "date": "2025-08-01",
        "close": 2.11,
        "volume": 225303121
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "volume": 110634680
      },
      {
        "date": "2025-08-15",
        "close": 2.11,
        "volume": 155261807
      },
      {
        "date": "2025-08-22",
        "close": 2.14,
        "volume": 331231659
      },
      {
        "date": "2025-08-29",
        "close": 2.07,
        "volume": 368565017
      },
      {
        "date": "2025-09-05",
        "close": 2.21,
        "volume": 532573785
      },
      {
        "date": "2025-09-12",
        "close": 2.3,
        "volume": 413920558
      },
      {
        "date": "2025-09-19",
        "close": 2.46,
        "volume": 883516738
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "volume": 625656876
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "volume": 129676912
      },
      {
        "date": "2025-10-10",
        "close": 2.34,
        "volume": 286409040
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "volume": 468570178
      },
      {
        "date": "2025-10-24",
        "close": 2.31,
        "volume": 341390396
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "volume": 226445060
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "volume": 278886339
      },
      {
        "date": "2025-11-14",
        "close": 2.45,
        "volume": 343422300
      },
      {
        "date": "2025-11-21",
        "close": 2.16,
        "volume": 311401341
      },
      {
        "date": "2025-11-28",
        "close": 2.26,
        "volume": 219036707
      },
      {
        "date": "2025-12-05",
        "close": 2.26,
        "volume": 203992708
      },
      {
        "date": "2025-12-12",
        "close": 2.13,
        "volume": 189145412
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "volume": 195808572
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "volume": 129760620
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "volume": 199647083
      },
      {
        "date": "2026-01-09",
        "close": 2.18,
        "volume": 202459540
      },
      {
        "date": "2026-01-16",
        "close": 2.21,
        "volume": 321876818
      },
      {
        "date": "2026-01-23",
        "close": 2.3,
        "volume": 287998301
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "volume": 300048574
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "volume": 203494758
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "volume": 279684932
      },
      {
        "date": "2026-02-27",
        "close": 2.35,
        "volume": 210836540
      },
      {
        "date": "2026-03-06",
        "close": 2.37,
        "volume": 311280870
      },
      {
        "date": "2026-03-13",
        "close": 2.6,
        "volume": 847629858
      },
      {
        "date": "2026-03-20",
        "close": 2.26,
        "volume": 956096629
      },
      {
        "date": "2026-03-27",
        "close": 2.62,
        "volume": 835170444
      },
      {
        "date": "2026-04-03",
        "close": 2.27,
        "volume": 462062084
      },
      {
        "date": "2026-04-10",
        "close": 2.55,
        "volume": 647889323
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "volume": 1033560529
      },
      {
        "date": "2026-04-24",
        "close": 2.71413,
        "volume": 638316500
      },
      {
        "date": "2026-05-01",
        "close": 2.911522,
        "volume": 731712754
      },
      {
        "date": "2026-05-08",
        "close": 3.108913,
        "volume": 743410830
      },
      {
        "date": "2026-05-15",
        "close": 2.852304,
        "volume": 763611969
      },
      {
        "date": "2026-05-22",
        "close": 2.674652,
        "volume": 471768623
      },
      {
        "date": "2026-05-29",
        "close": 2.556217,
        "volume": 520435617
      },
      {
        "date": "2026-06-05",
        "close": 2.378565,
        "volume": 72497460
      },
      {
        "date": "2026-06-12",
        "close": 2.289739,
        "volume": 66186860
      },
      {
        "date": "2026-06-19",
        "close": 2.250261,
        "volume": 293517168
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "volume": 52928904
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 54665340
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "volume": 218360093
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "volume": 270397704
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "volume": 239308190
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "volume": 211544811
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "volume": 308318505
      }
    ],
    "sharemaestro_context": {
      "trend": 2.391543,
      "fair_value": 2.005178,
      "market_activity": -28.337038,
      "market_dynamics": -1.075458,
      "relative_strength": -6.86651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.009384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.013341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.066431,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.084814,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030869,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.09889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.075483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.051282
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.020305
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.010256
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.098531
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.075723
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.044248
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.043902
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}