{
  "ticker": {
    "uuid": "d19cc6cc-884f-42c6-9b87-5f5b19e0c319",
    "symbol": "3056",
    "name": "Fu Hua Innovation Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.860001,
    "boundary_margin": -0.387577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259725,
    "volatility_stability": 0.9083,
    "risk_context": 0.385,
    "current_regime": {
      "move": -0.412858,
      "interruption": 0.150943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.99205,
        "direction_boundary": 11.923645,
        "core_momentum": 0.76054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457377
      },
      {
        "date": "2023-08-18",
        "close": 19.791336,
        "direction_boundary": 12.466543,
        "core_momentum": 0.587556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469852
      },
      {
        "date": "2023-08-25",
        "close": 18.115198,
        "direction_boundary": 12.808368,
        "core_momentum": 0.414325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489717
      },
      {
        "date": "2023-09-01",
        "close": 18.824334,
        "direction_boundary": 12.989334,
        "core_momentum": 0.449215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490983
      },
      {
        "date": "2023-09-08",
        "close": 19.469003,
        "direction_boundary": 13.049656,
        "core_momentum": 0.491917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490759
      },
      {
        "date": "2023-09-15",
        "close": 19.049969,
        "direction_boundary": 13.250729,
        "core_momentum": 0.437654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420634
      },
      {
        "date": "2023-09-22",
        "close": 18.566464,
        "direction_boundary": 13.411588,
        "core_momentum": 0.38436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42187
      },
      {
        "date": "2023-09-29",
        "close": 18.276363,
        "direction_boundary": 12.748047,
        "core_momentum": 0.43366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415315
      },
      {
        "date": "2023-10-06",
        "close": 18.244131,
        "direction_boundary": 12.86869,
        "core_momentum": 0.417715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411097
      },
      {
        "date": "2023-10-13",
        "close": 18.276363,
        "direction_boundary": 12.748047,
        "core_momentum": 0.43366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410608
      },
      {
        "date": "2023-10-20",
        "close": 17.212659,
        "direction_boundary": 11.803001,
        "core_momentum": 0.458329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41828
      },
      {
        "date": "2023-10-27",
        "close": 16.890328,
        "direction_boundary": 11.722573,
        "core_momentum": 0.440838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416699
      },
      {
        "date": "2023-11-03",
        "close": 17.277127,
        "direction_boundary": 11.782894,
        "core_momentum": 0.466289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418539
      },
      {
        "date": "2023-11-10",
        "close": 16.92256,
        "direction_boundary": 11.943753,
        "core_momentum": 0.416854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418925
      },
      {
        "date": "2023-11-17",
        "close": 17.502762,
        "direction_boundary": 13.150193,
        "core_momentum": 0.330989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421787
      },
      {
        "date": "2023-11-24",
        "close": 18.856567,
        "direction_boundary": 13.049656,
        "core_momentum": 0.444986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435189
      },
      {
        "date": "2023-12-01",
        "close": 18.824334,
        "direction_boundary": 12.56708,
        "core_momentum": 0.497908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435182
      },
      {
        "date": "2023-12-08",
        "close": 18.759868,
        "direction_boundary": 12.707832,
        "core_momentum": 0.476245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434745
      },
      {
        "date": "2023-12-15",
        "close": 18.824334,
        "direction_boundary": 12.426328,
        "core_momentum": 0.514875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43428
      },
      {
        "date": "2023-12-22",
        "close": 19.114435,
        "direction_boundary": 12.386114,
        "core_momentum": 0.543215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418447
      },
      {
        "date": "2023-12-29",
        "close": 19.017735,
        "direction_boundary": 12.305684,
        "core_momentum": 0.545443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411206
      },
      {
        "date": "2024-01-05",
        "close": 18.856567,
        "direction_boundary": 12.56708,
        "core_momentum": 0.500473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409262
      },
      {
        "date": "2024-01-12",
        "close": 18.276363,
        "direction_boundary": 12.86869,
        "core_momentum": 0.420219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411786
      },
      {
        "date": "2024-01-19",
        "close": 17.889565,
        "direction_boundary": 12.144826,
        "core_momentum": 0.473019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411977
      },
      {
        "date": "2024-01-26",
        "close": 18.308599,
        "direction_boundary": 12.305684,
        "core_momentum": 0.487816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278499
      },
      {
        "date": "2024-02-02",
        "close": 18.244131,
        "direction_boundary": 12.788261,
        "core_momentum": 0.426631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241806
      },
      {
        "date": "2024-02-09",
        "close": 18.244131,
        "direction_boundary": 12.707832,
        "core_momentum": 0.43566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238596
      },
      {
        "date": "2024-02-16",
        "close": 18.276363,
        "direction_boundary": 12.788261,
        "core_momentum": 0.429152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225881
      },
      {
        "date": "2024-02-23",
        "close": 18.663166,
        "direction_boundary": 13.391479,
        "core_momentum": 0.39366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191461
      },
      {
        "date": "2024-03-01",
        "close": 18.050732,
        "direction_boundary": 13.672983,
        "core_momentum": 0.320175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189387
      },
      {
        "date": "2024-03-08",
        "close": 17.406062,
        "direction_boundary": 14.175665,
        "core_momentum": 0.227883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18819
      },
      {
        "date": "2024-03-15",
        "close": 17.921797,
        "direction_boundary": 17.131444,
        "core_momentum": 0.046135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191969
      },
      {
        "date": "2024-03-22",
        "close": 18.0185,
        "direction_boundary": 17.493375,
        "core_momentum": 0.030019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189224
      },
      {
        "date": "2024-03-29",
        "close": 18.082966,
        "direction_boundary": 18.498741,
        "core_momentum": -0.022476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188137
      },
      {
        "date": "2024-04-05",
        "close": 18.340831,
        "direction_boundary": 19.26282,
        "core_momentum": -0.047864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189201
      },
      {
        "date": "2024-04-12",
        "close": 19.404536,
        "direction_boundary": 19.504109,
        "core_momentum": -0.005105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20463
      },
      {
        "date": "2024-04-19",
        "close": 19.98474,
        "direction_boundary": 19.423677,
        "core_momentum": 0.028886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187027
      },
      {
        "date": "2024-04-26",
        "close": 20.693871,
        "direction_boundary": 19.886147,
        "core_momentum": 0.040617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187719
      },
      {
        "date": "2024-05-03",
        "close": 22.498947,
        "direction_boundary": 19.664966,
        "core_momentum": 0.144113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214498
      },
      {
        "date": "2024-05-10",
        "close": 20.919509,
        "direction_boundary": 19.725288,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240108
      },
      {
        "date": "2024-05-17",
        "close": 21.886509,
        "direction_boundary": 19.303035,
        "core_momentum": 0.133838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24306
      },
      {
        "date": "2024-05-24",
        "close": 21.306309,
        "direction_boundary": 19.524214,
        "core_momentum": 0.091276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228289
      },
      {
        "date": "2024-05-31",
        "close": 21.725346,
        "direction_boundary": 19.463894,
        "core_momentum": 0.116187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228989
      },
      {
        "date": "2024-06-07",
        "close": 22.98245,
        "direction_boundary": 19.705181,
        "core_momentum": 0.166315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239063
      },
      {
        "date": "2024-06-14",
        "close": 22.33778,
        "direction_boundary": 19.966575,
        "core_momentum": 0.118759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244262
      },
      {
        "date": "2024-06-21",
        "close": 22.112145,
        "direction_boundary": 18.357991,
        "core_momentum": 0.204497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244995
      },
      {
        "date": "2024-06-28",
        "close": 22.33778,
        "direction_boundary": 17.412948,
        "core_momentum": 0.282826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244577
      },
      {
        "date": "2024-07-05",
        "close": 22.756814,
        "direction_boundary": 17.996058,
        "core_momentum": 0.264544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244206
      },
      {
        "date": "2024-07-12",
        "close": 23.208083,
        "direction_boundary": 18.076488,
        "core_momentum": 0.283882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238293
      },
      {
        "date": "2024-07-19",
        "close": 24.11062,
        "direction_boundary": 18.418313,
        "core_momentum": 0.309057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237315
      },
      {
        "date": "2024-07-26",
        "close": 24.368487,
        "direction_boundary": 22.761495,
        "core_momentum": 0.070601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236717
      },
      {
        "date": "2024-08-02",
        "close": 24.916455,
        "direction_boundary": 20.509473,
        "core_momentum": 0.214875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236251
      },
      {
        "date": "2024-08-09",
        "close": 22.885748,
        "direction_boundary": 20.99205,
        "core_momentum": 0.09021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271643
      },
      {
        "date": "2024-08-16",
        "close": 25.404536,
        "direction_boundary": 19.791336,
        "core_momentum": 0.283619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30199
      },
      {
        "date": "2024-08-23",
        "close": 24.35308,
        "direction_boundary": 18.115198,
        "core_momentum": 0.344345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31111
      },
      {
        "date": "2024-08-30",
        "close": 25.50629,
        "direction_boundary": 18.824334,
        "core_momentum": 0.354964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308377
      },
      {
        "date": "2024-09-06",
        "close": 24.183491,
        "direction_boundary": 19.469003,
        "core_momentum": 0.242154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314642
      },
      {
        "date": "2024-09-13",
        "close": 23.742556,
        "direction_boundary": 19.049969,
        "core_momentum": 0.24633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316553
      },
      {
        "date": "2024-09-20",
        "close": 22.623264,
        "direction_boundary": 18.566464,
        "core_momentum": 0.218501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326974
      },
      {
        "date": "2024-09-27",
        "close": 22.114497,
        "direction_boundary": 18.276363,
        "core_momentum": 0.210005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329833
      },
      {
        "date": "2024-10-04",
        "close": 21.605727,
        "direction_boundary": 18.244131,
        "core_momentum": 0.184256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332451
      },
      {
        "date": "2024-10-11",
        "close": 20.927367,
        "direction_boundary": 18.276363,
        "core_momentum": 0.145051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328371
      },
      {
        "date": "2024-10-18",
        "close": 21.605727,
        "direction_boundary": 17.212659,
        "core_momentum": 0.255223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328783
      },
      {
        "date": "2024-10-25",
        "close": 21.02912,
        "direction_boundary": 16.890328,
        "core_momentum": 0.245039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32799
      },
      {
        "date": "2024-11-01",
        "close": 21.910987,
        "direction_boundary": 17.277127,
        "core_momentum": 0.268208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311337
      },
      {
        "date": "2024-11-08",
        "close": 22.725017,
        "direction_boundary": 16.92256,
        "core_momentum": 0.342883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297528
      },
      {
        "date": "2024-11-15",
        "close": 22.419759,
        "direction_boundary": 17.502762,
        "core_momentum": 0.280927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29204
      },
      {
        "date": "2024-11-22",
        "close": 23.301624,
        "direction_boundary": 18.856567,
        "core_momentum": 0.23573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293681
      },
      {
        "date": "2024-11-29",
        "close": 23.301624,
        "direction_boundary": 18.824334,
        "core_momentum": 0.237846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292795
      },
      {
        "date": "2024-12-06",
        "close": 24.047818,
        "direction_boundary": 18.759868,
        "core_momentum": 0.281876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28567
      },
      {
        "date": "2024-12-13",
        "close": 22.521511,
        "direction_boundary": 18.824334,
        "core_momentum": 0.196404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297894
      },
      {
        "date": "2024-12-20",
        "close": 21.605727,
        "direction_boundary": 19.114435,
        "core_momentum": 0.130336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303225
      },
      {
        "date": "2024-12-27",
        "close": 22.080578,
        "direction_boundary": 19.017735,
        "core_momentum": 0.161052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304492
      },
      {
        "date": "2025-01-03",
        "close": 22.385842,
        "direction_boundary": 18.856567,
        "core_momentum": 0.187164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303959
      },
      {
        "date": "2025-01-10",
        "close": 21.639644,
        "direction_boundary": 18.276363,
        "core_momentum": 0.184024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30588
      },
      {
        "date": "2025-01-17",
        "close": 21.063041,
        "direction_boundary": 17.889565,
        "core_momentum": 0.177393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301798
      },
      {
        "date": "2025-01-24",
        "close": 21.809233,
        "direction_boundary": 18.308599,
        "core_momentum": 0.191202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306166
      },
      {
        "date": "2025-02-07",
        "close": 22.012742,
        "direction_boundary": 18.244131,
        "core_momentum": 0.206566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304445
      },
      {
        "date": "2025-02-14",
        "close": 22.385842,
        "direction_boundary": 18.244131,
        "core_momentum": 0.227016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282738
      },
      {
        "date": "2025-02-21",
        "close": 24.013901,
        "direction_boundary": 18.276363,
        "core_momentum": 0.313932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26036
      },
      {
        "date": "2025-02-28",
        "close": 24.149572,
        "direction_boundary": 18.663166,
        "core_momentum": 0.29397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254
      },
      {
        "date": "2025-03-07",
        "close": 24.386999,
        "direction_boundary": 18.050732,
        "core_momentum": 0.351025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245513
      },
      {
        "date": "2025-03-14",
        "close": 24.692257,
        "direction_boundary": 17.406062,
        "core_momentum": 0.418601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234596
      },
      {
        "date": "2025-03-21",
        "close": 26.48991,
        "direction_boundary": 17.921797,
        "core_momentum": 0.478083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251687
      },
      {
        "date": "2025-03-28",
        "close": 26.79517,
        "direction_boundary": 18.0185,
        "core_momentum": 0.487092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240133
      },
      {
        "date": "2025-04-04",
        "close": 26.150731,
        "direction_boundary": 18.082966,
        "core_momentum": 0.446153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240532
      },
      {
        "date": "2025-04-11",
        "close": 23.030281,
        "direction_boundary": 18.340831,
        "core_momentum": 0.255684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301518
      },
      {
        "date": "2025-04-18",
        "close": 25.099276,
        "direction_boundary": 19.404536,
        "core_momentum": 0.293475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318514
      },
      {
        "date": "2025-04-25",
        "close": 26.32032,
        "direction_boundary": 19.98474,
        "core_momentum": 0.317021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321674
      },
      {
        "date": "2025-05-02",
        "close": 25.777633,
        "direction_boundary": 20.693871,
        "core_momentum": 0.245665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320448
      },
      {
        "date": "2025-05-09",
        "close": 25.709798,
        "direction_boundary": 22.498947,
        "core_momentum": 0.142711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317093
      },
      {
        "date": "2025-05-16",
        "close": 25.438454,
        "direction_boundary": 20.919509,
        "core_momentum": 0.216016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3148
      },
      {
        "date": "2025-05-23",
        "close": 25.370619,
        "direction_boundary": 21.886509,
        "core_momentum": 0.15919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313927
      },
      {
        "date": "2025-05-30",
        "close": 23.776473,
        "direction_boundary": 21.306309,
        "core_momentum": 0.115936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324255
      },
      {
        "date": "2025-06-06",
        "close": 23.84431,
        "direction_boundary": 21.725346,
        "core_momentum": 0.097534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324265
      },
      {
        "date": "2025-06-13",
        "close": 23.437296,
        "direction_boundary": 22.98245,
        "core_momentum": 0.019791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322092
      },
      {
        "date": "2025-06-20",
        "close": 22.589345,
        "direction_boundary": 22.33778,
        "core_momentum": 0.011262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312905
      },
      {
        "date": "2025-06-27",
        "close": 22.962445,
        "direction_boundary": 22.112145,
        "core_momentum": 0.038454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307759
      },
      {
        "date": "2025-07-04",
        "close": 23.199869,
        "direction_boundary": 22.33778,
        "core_momentum": 0.038593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306723
      },
      {
        "date": "2025-07-11",
        "close": 23.098117,
        "direction_boundary": 22.756814,
        "core_momentum": 0.014998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306355
      },
      {
        "date": "2025-07-18",
        "close": 23.23379,
        "direction_boundary": 23.208083,
        "core_momentum": 0.001108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302175
      },
      {
        "date": "2025-07-25",
        "close": 23.84431,
        "direction_boundary": 24.11062,
        "core_momentum": -0.011045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300669
      },
      {
        "date": "2025-08-01",
        "close": 23.704725,
        "direction_boundary": 24.368487,
        "core_momentum": -0.027239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297819
      },
      {
        "date": "2025-08-08",
        "close": 22.860001,
        "direction_boundary": 24.916455,
        "core_momentum": -0.082534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302624
      },
      {
        "date": "2025-08-15",
        "close": 21.278492,
        "direction_boundary": 22.885748,
        "core_momentum": -0.07023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318131
      },
      {
        "date": "2025-08-22",
        "close": 20.224152,
        "direction_boundary": 25.404536,
        "core_momentum": -0.203916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307318
      },
      {
        "date": "2025-08-29",
        "close": 20.128304,
        "direction_boundary": 24.35308,
        "core_momentum": -0.17348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306828
      },
      {
        "date": "2025-09-05",
        "close": 21.134718,
        "direction_boundary": 25.50629,
        "core_momentum": -0.171392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315735
      },
      {
        "date": "2025-09-12",
        "close": 20.032454,
        "direction_boundary": 24.183491,
        "core_momentum": -0.171648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321448
      },
      {
        "date": "2025-09-19",
        "close": 19.649057,
        "direction_boundary": 23.742556,
        "core_momentum": -0.172412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301162
      },
      {
        "date": "2025-09-26",
        "close": 19.073963,
        "direction_boundary": 22.623264,
        "core_momentum": -0.156887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300297
      },
      {
        "date": "2025-10-03",
        "close": 18.498869,
        "direction_boundary": 22.114497,
        "core_momentum": -0.163496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300893
      },
      {
        "date": "2025-10-10",
        "close": 19.409435,
        "direction_boundary": 21.605727,
        "core_momentum": -0.101653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264252
      },
      {
        "date": "2025-10-17",
        "close": 19.073963,
        "direction_boundary": 20.927367,
        "core_momentum": -0.088564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228231
      },
      {
        "date": "2025-10-24",
        "close": 19.169811,
        "direction_boundary": 21.605727,
        "core_momentum": -0.112744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21376
      },
      {
        "date": "2025-10-31",
        "close": 18.786417,
        "direction_boundary": 21.02912,
        "core_momentum": -0.106647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21371
      },
      {
        "date": "2025-11-07",
        "close": 19.026039,
        "direction_boundary": 21.910987,
        "core_momentum": -0.131667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216117
      },
      {
        "date": "2025-11-14",
        "close": 18.355095,
        "direction_boundary": 22.725017,
        "core_momentum": -0.192296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21872
      },
      {
        "date": "2025-11-21",
        "close": 17.252831,
        "direction_boundary": 22.419759,
        "core_momentum": -0.230463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228582
      },
      {
        "date": "2025-11-28",
        "close": 18.690567,
        "direction_boundary": 23.301624,
        "core_momentum": -0.197886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252236
      },
      {
        "date": "2025-12-05",
        "close": 17.44453,
        "direction_boundary": 23.301624,
        "core_momentum": -0.25136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264707
      },
      {
        "date": "2025-12-12",
        "close": 17.156982,
        "direction_boundary": 24.047818,
        "core_momentum": -0.286547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264685
      },
      {
        "date": "2025-12-19",
        "close": 17.396605,
        "direction_boundary": 22.521511,
        "core_momentum": -0.227556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264505
      },
      {
        "date": "2025-12-26",
        "close": 17.540377,
        "direction_boundary": 21.605727,
        "core_momentum": -0.188161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263114
      },
      {
        "date": "2026-01-02",
        "close": 17.109058,
        "direction_boundary": 22.080578,
        "core_momentum": -0.225154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262115
      },
      {
        "date": "2026-01-09",
        "close": 17.34868,
        "direction_boundary": 22.385842,
        "core_momentum": -0.225016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264356
      },
      {
        "date": "2026-01-16",
        "close": 16.965284,
        "direction_boundary": 21.639644,
        "core_momentum": -0.216009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26365
      },
      {
        "date": "2026-01-23",
        "close": 16.725662,
        "direction_boundary": 21.063041,
        "core_momentum": -0.205924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257882
      },
      {
        "date": "2026-01-30",
        "close": 16.150568,
        "direction_boundary": 21.809233,
        "core_momentum": -0.259462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259286
      },
      {
        "date": "2026-02-06",
        "close": 16.102642,
        "direction_boundary": 22.012742,
        "core_momentum": -0.268485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257866
      },
      {
        "date": "2026-02-13",
        "close": 16.438114,
        "direction_boundary": 22.385842,
        "core_momentum": -0.265692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247763
      },
      {
        "date": "2026-02-27",
        "close": 16.342264,
        "direction_boundary": 24.013901,
        "core_momentum": -0.319467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240665
      },
      {
        "date": "2026-03-06",
        "close": 16.246416,
        "direction_boundary": 24.149572,
        "core_momentum": -0.327259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240638
      },
      {
        "date": "2026-03-13",
        "close": 14.329434,
        "direction_boundary": 24.386999,
        "core_momentum": -0.412415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276748
      },
      {
        "date": "2026-03-20",
        "close": 14.473208,
        "direction_boundary": 24.692257,
        "core_momentum": -0.413856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273019
      },
      {
        "date": "2026-03-27",
        "close": 14.185661,
        "direction_boundary": 26.48991,
        "core_momentum": -0.464488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273058
      },
      {
        "date": "2026-04-03",
        "close": 14.185661,
        "direction_boundary": 26.79517,
        "core_momentum": -0.470589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272428
      },
      {
        "date": "2026-04-10",
        "close": 14.185661,
        "direction_boundary": 26.150731,
        "core_momentum": -0.457542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271413
      },
      {
        "date": "2026-04-17",
        "close": 14.041887,
        "direction_boundary": 23.030281,
        "core_momentum": -0.390286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2581
      },
      {
        "date": "2026-04-24",
        "close": 13.610566,
        "direction_boundary": 25.099276,
        "core_momentum": -0.457731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259334
      },
      {
        "date": "2026-05-01",
        "close": 13.323019,
        "direction_boundary": 26.32032,
        "core_momentum": -0.493812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258251
      },
      {
        "date": "2026-05-08",
        "close": 12.843774,
        "direction_boundary": 25.777633,
        "core_momentum": -0.501747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26004
      },
      {
        "date": "2026-05-15",
        "close": 12.700001,
        "direction_boundary": 25.709798,
        "core_momentum": -0.506025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257116
      },
      {
        "date": "2026-05-22",
        "close": 13.035473,
        "direction_boundary": 25.438454,
        "core_momentum": -0.487568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261627
      },
      {
        "date": "2026-05-29",
        "close": 12.700001,
        "direction_boundary": 25.370619,
        "core_momentum": -0.499421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252837
      },
      {
        "date": "2026-06-05",
        "close": 13.706416,
        "direction_boundary": 23.776473,
        "core_momentum": -0.42353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250131
      },
      {
        "date": "2026-06-12",
        "close": 14.425283,
        "direction_boundary": 23.84431,
        "core_momentum": -0.395022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250785
      },
      {
        "date": "2026-06-19",
        "close": 14.616982,
        "direction_boundary": 23.437296,
        "core_momentum": -0.376337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251978
      },
      {
        "date": "2026-06-26",
        "close": 13.898114,
        "direction_boundary": 22.589345,
        "core_momentum": -0.384749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257471
      },
      {
        "date": "2026-07-03",
        "close": 14.377359,
        "direction_boundary": 22.962445,
        "core_momentum": -0.373875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263231
      },
      {
        "date": "2026-07-10",
        "close": 14.233586,
        "direction_boundary": 23.199869,
        "core_momentum": -0.38648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262088
      },
      {
        "date": "2026-07-17",
        "close": 13.850189,
        "direction_boundary": 23.098117,
        "core_momentum": -0.400376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261719
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 23.23379,
        "core_momentum": -0.397429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262283
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 23.84431,
        "core_momentum": -0.412858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262284
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "direction_boundary": 23.704725,
        "core_momentum": -0.405182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259734
      },
      {
        "date": "2026-08-14",
        "close": 14.0,
        "direction_boundary": 22.860001,
        "core_momentum": -0.387577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.99205,
        "volume": 38301912
      },
      {
        "date": "2023-08-18",
        "close": 19.791336,
        "volume": 113845005
      },
      {
        "date": "2023-08-25",
        "close": 18.115198,
        "volume": 31975759
      },
      {
        "date": "2023-09-01",
        "close": 18.824334,
        "volume": 19895541
      },
      {
        "date": "2023-09-08",
        "close": 19.469003,
        "volume": 17864189
      },
      {
        "date": "2023-09-15",
        "close": 19.049969,
        "volume": 7270045
      },
      {
        "date": "2023-09-22",
        "close": 18.566464,
        "volume": 10246816
      },
      {
        "date": "2023-09-29",
        "close": 18.276363,
        "volume": 9512376
      },
      {
        "date": "2023-10-06",
        "close": 18.244131,
        "volume": 10997940
      },
      {
        "date": "2023-10-13",
        "close": 18.276363,
        "volume": 7341289
      },
      {
        "date": "2023-10-20",
        "close": 17.212659,
        "volume": 23548851
      },
      {
        "date": "2023-10-27",
        "close": 16.890328,
        "volume": 7505341
      },
      {
        "date": "2023-11-03",
        "close": 17.277127,
        "volume": 6578421
      },
      {
        "date": "2023-11-10",
        "close": 16.92256,
        "volume": 6983479
      },
      {
        "date": "2023-11-17",
        "close": 17.502762,
        "volume": 8577081
      },
      {
        "date": "2023-11-24",
        "close": 18.856567,
        "volume": 14845043
      },
      {
        "date": "2023-12-01",
        "close": 18.824334,
        "volume": 12366746
      },
      {
        "date": "2023-12-08",
        "close": 18.759868,
        "volume": 8253075
      },
      {
        "date": "2023-12-15",
        "close": 18.824334,
        "volume": 8359155
      },
      {
        "date": "2023-12-22",
        "close": 19.114435,
        "volume": 8272116
      },
      {
        "date": "2023-12-29",
        "close": 19.017735,
        "volume": 6395285
      },
      {
        "date": "2024-01-05",
        "close": 18.856567,
        "volume": 5452454
      },
      {
        "date": "2024-01-12",
        "close": 18.276363,
        "volume": 14657173
      },
      {
        "date": "2024-01-19",
        "close": 17.889565,
        "volume": 5499298
      },
      {
        "date": "2024-01-26",
        "close": 18.308599,
        "volume": 4103110
      },
      {
        "date": "2024-02-02",
        "close": 18.244131,
        "volume": 3633863
      },
      {
        "date": "2024-02-09",
        "close": 18.244131,
        "volume": 863311
      },
      {
        "date": "2024-02-16",
        "close": 18.276363,
        "volume": 2917993
      },
      {
        "date": "2024-02-23",
        "close": 18.663166,
        "volume": 11323013
      },
      {
        "date": "2024-03-01",
        "close": 18.050732,
        "volume": 7097516
      },
      {
        "date": "2024-03-08",
        "close": 17.406062,
        "volume": 12895605
      },
      {
        "date": "2024-03-15",
        "close": 17.921797,
        "volume": 13099049
      },
      {
        "date": "2024-03-22",
        "close": 18.0185,
        "volume": 8156476
      },
      {
        "date": "2024-03-29",
        "close": 18.082966,
        "volume": 9524670
      },
      {
        "date": "2024-04-05",
        "close": 18.340831,
        "volume": 7477584
      },
      {
        "date": "2024-04-12",
        "close": 19.404536,
        "volume": 19934049
      },
      {
        "date": "2024-04-19",
        "close": 19.98474,
        "volume": 30953872
      },
      {
        "date": "2024-04-26",
        "close": 20.693871,
        "volume": 28492751
      },
      {
        "date": "2024-05-03",
        "close": 22.498947,
        "volume": 44510573
      },
      {
        "date": "2024-05-10",
        "close": 20.919509,
        "volume": 50148267
      },
      {
        "date": "2024-05-17",
        "close": 21.886509,
        "volume": 22709356
      },
      {
        "date": "2024-05-24",
        "close": 21.306309,
        "volume": 16417221
      },
      {
        "date": "2024-05-31",
        "close": 21.725346,
        "volume": 14666961
      },
      {
        "date": "2024-06-07",
        "close": 22.98245,
        "volume": 28212725
      },
      {
        "date": "2024-06-14",
        "close": 22.33778,
        "volume": 17249577
      },
      {
        "date": "2024-06-21",
        "close": 22.112145,
        "volume": 9741292
      },
      {
        "date": "2024-06-28",
        "close": 22.33778,
        "volume": 8989812
      },
      {
        "date": "2024-07-05",
        "close": 22.756814,
        "volume": 14732654
      },
      {
        "date": "2024-07-12",
        "close": 23.208083,
        "volume": 21026907
      },
      {
        "date": "2024-07-19",
        "close": 24.11062,
        "volume": 38748274
      },
      {
        "date": "2024-07-26",
        "close": 24.368487,
        "volume": 17101876
      },
      {
        "date": "2024-08-02",
        "close": 24.916455,
        "volume": 29210702
      },
      {
        "date": "2024-08-09",
        "close": 22.885748,
        "volume": 35130600
      },
      {
        "date": "2024-08-16",
        "close": 25.404536,
        "volume": 22399555
      },
      {
        "date": "2024-08-23",
        "close": 24.35308,
        "volume": 20721812
      },
      {
        "date": "2024-08-30",
        "close": 25.50629,
        "volume": 11849793
      },
      {
        "date": "2024-09-06",
        "close": 24.183491,
        "volume": 10503075
      },
      {
        "date": "2024-09-13",
        "close": 23.742556,
        "volume": 10005763
      },
      {
        "date": "2024-09-20",
        "close": 22.623264,
        "volume": 12360190
      },
      {
        "date": "2024-09-27",
        "close": 22.114497,
        "volume": 10452386
      },
      {
        "date": "2024-10-04",
        "close": 21.605727,
        "volume": 5097583
      },
      {
        "date": "2024-10-11",
        "close": 20.927367,
        "volume": 8380022
      },
      {
        "date": "2024-10-18",
        "close": 21.605727,
        "volume": 14965730
      },
      {
        "date": "2024-10-25",
        "close": 21.02912,
        "volume": 6162678
      },
      {
        "date": "2024-11-01",
        "close": 21.910987,
        "volume": 6493610
      },
      {
        "date": "2024-11-08",
        "close": 22.725017,
        "volume": 13569255
      },
      {
        "date": "2024-11-15",
        "close": 22.419759,
        "volume": 9588018
      },
      {
        "date": "2024-11-22",
        "close": 23.301624,
        "volume": 10380598
      },
      {
        "date": "2024-11-29",
        "close": 23.301624,
        "volume": 12122187
      },
      {
        "date": "2024-12-06",
        "close": 24.047818,
        "volume": 9674990
      },
      {
        "date": "2024-12-13",
        "close": 22.521511,
        "volume": 20110683
      },
      {
        "date": "2024-12-20",
        "close": 21.605727,
        "volume": 10937518
      },
      {
        "date": "2024-12-27",
        "close": 22.080578,
        "volume": 8188892
      },
      {
        "date": "2025-01-03",
        "close": 22.385842,
        "volume": 6200871
      },
      {
        "date": "2025-01-10",
        "close": 21.639644,
        "volume": 10869246
      },
      {
        "date": "2025-01-17",
        "close": 21.063041,
        "volume": 7704532
      },
      {
        "date": "2025-01-24",
        "close": 21.809233,
        "volume": 2922911
      },
      {
        "date": "2025-02-07",
        "close": 22.012742,
        "volume": 8225849
      },
      {
        "date": "2025-02-14",
        "close": 22.385842,
        "volume": 8508989
      },
      {
        "date": "2025-02-21",
        "close": 24.013901,
        "volume": 16453197
      },
      {
        "date": "2025-02-28",
        "close": 24.149572,
        "volume": 18448803
      },
      {
        "date": "2025-03-07",
        "close": 24.386999,
        "volume": 14638965
      },
      {
        "date": "2025-03-14",
        "close": 24.692257,
        "volume": 65053553
      },
      {
        "date": "2025-03-21",
        "close": 26.48991,
        "volume": 71175614
      },
      {
        "date": "2025-03-28",
        "close": 26.79517,
        "volume": 66371785
      },
      {
        "date": "2025-04-04",
        "close": 26.150731,
        "volume": 23333652
      },
      {
        "date": "2025-04-11",
        "close": 23.030281,
        "volume": 44737027
      },
      {
        "date": "2025-04-18",
        "close": 25.099276,
        "volume": 32894599
      },
      {
        "date": "2025-04-25",
        "close": 26.32032,
        "volume": 32206616
      },
      {
        "date": "2025-05-02",
        "close": 25.777633,
        "volume": 20936080
      },
      {
        "date": "2025-05-09",
        "close": 25.709798,
        "volume": 24416045
      },
      {
        "date": "2025-05-16",
        "close": 25.438454,
        "volume": 27839774
      },
      {
        "date": "2025-05-23",
        "close": 25.370619,
        "volume": 15416046
      },
      {
        "date": "2025-05-30",
        "close": 23.776473,
        "volume": 22316840
      },
      {
        "date": "2025-06-06",
        "close": 23.84431,
        "volume": 16410593
      },
      {
        "date": "2025-06-13",
        "close": 23.437296,
        "volume": 14548637
      },
      {
        "date": "2025-06-20",
        "close": 22.589345,
        "volume": 16026634
      },
      {
        "date": "2025-06-27",
        "close": 22.962445,
        "volume": 9331656
      },
      {
        "date": "2025-07-04",
        "close": 23.199869,
        "volume": 11488924
      },
      {
        "date": "2025-07-11",
        "close": 23.098117,
        "volume": 8227510
      },
      {
        "date": "2025-07-18",
        "close": 23.23379,
        "volume": 9856040
      },
      {
        "date": "2025-07-25",
        "close": 23.84431,
        "volume": 28307943
      },
      {
        "date": "2025-08-01",
        "close": 23.704725,
        "volume": 26806653
      },
      {
        "date": "2025-08-08",
        "close": 22.860001,
        "volume": 51336492
      },
      {
        "date": "2025-08-15",
        "close": 21.278492,
        "volume": 18073017
      },
      {
        "date": "2025-08-22",
        "close": 20.224152,
        "volume": 14314111
      },
      {
        "date": "2025-08-29",
        "close": 20.128304,
        "volume": 10209154
      },
      {
        "date": "2025-09-05",
        "close": 21.134718,
        "volume": 17464971
      },
      {
        "date": "2025-09-12",
        "close": 20.032454,
        "volume": 9834485
      },
      {
        "date": "2025-09-19",
        "close": 19.649057,
        "volume": 13323849
      },
      {
        "date": "2025-09-26",
        "close": 19.073963,
        "volume": 9996468
      },
      {
        "date": "2025-10-03",
        "close": 18.498869,
        "volume": 8040834
      },
      {
        "date": "2025-10-10",
        "close": 19.409435,
        "volume": 7903022
      },
      {
        "date": "2025-10-17",
        "close": 19.073963,
        "volume": 19737924
      },
      {
        "date": "2025-10-24",
        "close": 19.169811,
        "volume": 4070405
      },
      {
        "date": "2025-10-31",
        "close": 18.786417,
        "volume": 6407495
      },
      {
        "date": "2025-11-07",
        "close": 19.026039,
        "volume": 5642876
      },
      {
        "date": "2025-11-14",
        "close": 18.355095,
        "volume": 6824310
      },
      {
        "date": "2025-11-21",
        "close": 17.252831,
        "volume": 10055119
      },
      {
        "date": "2025-11-28",
        "close": 18.690567,
        "volume": 8364982
      },
      {
        "date": "2025-12-05",
        "close": 17.44453,
        "volume": 5742432
      },
      {
        "date": "2025-12-12",
        "close": 17.156982,
        "volume": 6162720
      },
      {
        "date": "2025-12-19",
        "close": 17.396605,
        "volume": 7385037
      },
      {
        "date": "2025-12-26",
        "close": 17.540377,
        "volume": 3886055
      },
      {
        "date": "2026-01-02",
        "close": 17.109058,
        "volume": 3971433
      },
      {
        "date": "2026-01-09",
        "close": 17.34868,
        "volume": 6047161
      },
      {
        "date": "2026-01-16",
        "close": 16.965284,
        "volume": 7642473
      },
      {
        "date": "2026-01-23",
        "close": 16.725662,
        "volume": 6853288
      },
      {
        "date": "2026-01-30",
        "close": 16.150568,
        "volume": 9366954
      },
      {
        "date": "2026-02-06",
        "close": 16.102642,
        "volume": 5856477
      },
      {
        "date": "2026-02-13",
        "close": 16.438114,
        "volume": 2925839
      },
      {
        "date": "2026-02-27",
        "close": 16.342264,
        "volume": 5711554
      },
      {
        "date": "2026-03-06",
        "close": 16.246416,
        "volume": 6126994
      },
      {
        "date": "2026-03-13",
        "close": 14.329434,
        "volume": 12873421
      },
      {
        "date": "2026-03-20",
        "close": 14.473208,
        "volume": 11435302
      },
      {
        "date": "2026-03-27",
        "close": 14.185661,
        "volume": 5194223
      },
      {
        "date": "2026-04-03",
        "close": 14.185661,
        "volume": 4781416
      },
      {
        "date": "2026-04-10",
        "close": 14.185661,
        "volume": 4342194
      },
      {
        "date": "2026-04-17",
        "close": 14.041887,
        "volume": 5678007
      },
      {
        "date": "2026-04-24",
        "close": 13.610566,
        "volume": 8156594
      },
      {
        "date": "2026-05-01",
        "close": 13.323019,
        "volume": 4944250
      },
      {
        "date": "2026-05-08",
        "close": 12.843774,
        "volume": 8580067
      },
      {
        "date": "2026-05-15",
        "close": 12.700001,
        "volume": 6998776
      },
      {
        "date": "2026-05-22",
        "close": 13.035473,
        "volume": 5892174
      },
      {
        "date": "2026-05-29",
        "close": 12.700001,
        "volume": 7951815
      },
      {
        "date": "2026-06-05",
        "close": 13.706416,
        "volume": 13599200
      },
      {
        "date": "2026-06-12",
        "close": 14.425283,
        "volume": 12511976
      },
      {
        "date": "2026-06-19",
        "close": 14.616982,
        "volume": 6959023
      },
      {
        "date": "2026-06-26",
        "close": 13.898114,
        "volume": 13033344
      },
      {
        "date": "2026-07-03",
        "close": 14.377359,
        "volume": 4956410
      },
      {
        "date": "2026-07-10",
        "close": 14.233586,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.850189,
        "volume": 6209063
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 4652030
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 5537720
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "volume": 3345231
      },
      {
        "date": "2026-08-14",
        "close": 14.0,
        "volume": 3556727
      }
    ],
    "sharemaestro_context": {
      "trend": 14.459774,
      "fair_value": 19.805639,
      "market_activity": -18.566771,
      "market_dynamics": 0.648903,
      "relative_strength": -40.895924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.016385,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.006999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.086539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08718,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.222946,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.214196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.371871,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.325736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.112152
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.051461
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.065598
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.103685
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.051779
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.073084
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.162577
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.412858
      }
    ]
  }
}