{
  "ticker": {
    "uuid": "d19ea97f-dd14-4b2f-bcfa-83cdbd0a97e6",
    "symbol": "CINV",
    "name": "CI Global Alpha Innovators ETF C$ Series",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.860001,
    "boundary_margin": 0.254051,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207073,
    "volatility_stability": 1.109,
    "risk_context": 0.4829,
    "current_regime": {
      "move": 1.676349,
      "interruption": -0.262715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.84,
        "direction_boundary": 13.41,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218352
      },
      {
        "date": "2023-08-25",
        "close": 16.17,
        "direction_boundary": 13.41,
        "core_momentum": 0.205817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214933
      },
      {
        "date": "2023-09-01",
        "close": 16.68,
        "direction_boundary": 13.2,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217334
      },
      {
        "date": "2023-09-08",
        "close": 16.68,
        "direction_boundary": 13.2,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216897
      },
      {
        "date": "2023-09-15",
        "close": 16.68,
        "direction_boundary": 13.2,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216897
      },
      {
        "date": "2023-09-22",
        "close": 16.1,
        "direction_boundary": 12.08,
        "core_momentum": 0.332781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219314
      },
      {
        "date": "2023-09-29",
        "close": 16.1,
        "direction_boundary": 12.42,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219314
      },
      {
        "date": "2023-10-06",
        "close": 16.1,
        "direction_boundary": 12.42,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219314
      },
      {
        "date": "2023-10-13",
        "close": 16.1,
        "direction_boundary": 11.97,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219314
      },
      {
        "date": "2023-10-20",
        "close": 16.1,
        "direction_boundary": 12.12,
        "core_momentum": 0.328383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219314
      },
      {
        "date": "2023-10-27",
        "close": 16.1,
        "direction_boundary": 12.18,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219314
      },
      {
        "date": "2023-11-03",
        "close": 16.1,
        "direction_boundary": 11.75,
        "core_momentum": 0.370213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217348
      },
      {
        "date": "2023-11-10",
        "close": 16.1,
        "direction_boundary": 12.71,
        "core_momentum": 0.266719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217348
      },
      {
        "date": "2023-11-17",
        "close": 17.35,
        "direction_boundary": 12.71,
        "core_momentum": 0.365067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237831
      },
      {
        "date": "2023-11-24",
        "close": 17.690001,
        "direction_boundary": 13.01,
        "core_momentum": 0.359723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238105
      },
      {
        "date": "2023-12-01",
        "close": 17.68,
        "direction_boundary": 13.4,
        "core_momentum": 0.319403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153482
      },
      {
        "date": "2023-12-08",
        "close": 17.48,
        "direction_boundary": 13.4,
        "core_momentum": 0.304478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154762
      },
      {
        "date": "2023-12-15",
        "close": 17.48,
        "direction_boundary": 12.66,
        "core_momentum": 0.380727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154762
      },
      {
        "date": "2023-12-22",
        "close": 18.309999,
        "direction_boundary": 12.24,
        "core_momentum": 0.495915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165893
      },
      {
        "date": "2023-12-29",
        "close": 18.309999,
        "direction_boundary": 12.24,
        "core_momentum": 0.495915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165577
      },
      {
        "date": "2024-01-05",
        "close": 17.59,
        "direction_boundary": 12.24,
        "core_momentum": 0.437092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176566
      },
      {
        "date": "2024-01-12",
        "close": 17.59,
        "direction_boundary": 12.24,
        "core_momentum": 0.437092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176421
      },
      {
        "date": "2024-01-19",
        "close": 18.629999,
        "direction_boundary": 12.24,
        "core_momentum": 0.522059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191952
      },
      {
        "date": "2024-01-26",
        "close": 19.74,
        "direction_boundary": 12.24,
        "core_momentum": 0.612745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20308
      },
      {
        "date": "2024-02-02",
        "close": 19.459999,
        "direction_boundary": 12.24,
        "core_momentum": 0.589869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202558
      },
      {
        "date": "2024-02-09",
        "close": 20.790001,
        "direction_boundary": 12.24,
        "core_momentum": 0.698529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218659
      },
      {
        "date": "2024-02-16",
        "close": 20.719999,
        "direction_boundary": 13.98,
        "core_momentum": 0.482117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204753
      },
      {
        "date": "2024-02-23",
        "close": 20.91,
        "direction_boundary": 13.63,
        "core_momentum": 0.534116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204217
      },
      {
        "date": "2024-03-01",
        "close": 21.5,
        "direction_boundary": 13.63,
        "core_momentum": 0.577403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203597
      },
      {
        "date": "2024-03-08",
        "close": 21.43,
        "direction_boundary": 13.9,
        "core_momentum": 0.541727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203959
      },
      {
        "date": "2024-03-15",
        "close": 21.34,
        "direction_boundary": 13.9,
        "core_momentum": 0.535252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20444
      },
      {
        "date": "2024-03-22",
        "close": 21.860001,
        "direction_boundary": 14.46,
        "core_momentum": 0.511757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19474
      },
      {
        "date": "2024-03-29",
        "close": 21.629999,
        "direction_boundary": 14.46,
        "core_momentum": 0.495851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196562
      },
      {
        "date": "2024-04-05",
        "close": 21.629999,
        "direction_boundary": 14.46,
        "core_momentum": 0.495851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196562
      },
      {
        "date": "2024-04-12",
        "close": 21.65,
        "direction_boundary": 14.46,
        "core_momentum": 0.497234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19646
      },
      {
        "date": "2024-04-19",
        "close": 20.549999,
        "direction_boundary": 14.46,
        "core_momentum": 0.421162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214945
      },
      {
        "date": "2024-04-26",
        "close": 20.620001,
        "direction_boundary": 14.46,
        "core_momentum": 0.426003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2147
      },
      {
        "date": "2024-05-03",
        "close": 20.719999,
        "direction_boundary": 14.22,
        "core_momentum": 0.457103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214375
      },
      {
        "date": "2024-05-10",
        "close": 21.35,
        "direction_boundary": 14.22,
        "core_momentum": 0.501406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215684
      },
      {
        "date": "2024-05-17",
        "close": 21.82,
        "direction_boundary": 14.22,
        "core_momentum": 0.534459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195885
      },
      {
        "date": "2024-05-24",
        "close": 21.82,
        "direction_boundary": 14.22,
        "core_momentum": 0.534459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195635
      },
      {
        "date": "2024-05-31",
        "close": 22.139999,
        "direction_boundary": 16.27,
        "core_momentum": 0.360787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195424
      },
      {
        "date": "2024-06-07",
        "close": 22.889999,
        "direction_boundary": 16.27,
        "core_momentum": 0.406884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196089
      },
      {
        "date": "2024-06-14",
        "close": 23.959999,
        "direction_boundary": 16.27,
        "core_momentum": 0.472649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201419
      },
      {
        "date": "2024-06-21",
        "close": 23.77,
        "direction_boundary": 16.23,
        "core_momentum": 0.464572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196982
      },
      {
        "date": "2024-06-28",
        "close": 24.42,
        "direction_boundary": 16.440001,
        "core_momentum": 0.485401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197784
      },
      {
        "date": "2024-07-05",
        "close": 24.610001,
        "direction_boundary": 16.440001,
        "core_momentum": 0.496959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183638
      },
      {
        "date": "2024-07-12",
        "close": 24.610001,
        "direction_boundary": 16.389999,
        "core_momentum": 0.501525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183638
      },
      {
        "date": "2024-07-19",
        "close": 24.610001,
        "direction_boundary": 16.389999,
        "core_momentum": 0.501525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2024-07-26",
        "close": 22.92,
        "direction_boundary": 16.870001,
        "core_momentum": 0.358625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193666
      },
      {
        "date": "2024-08-02",
        "close": 21.57,
        "direction_boundary": 16.59,
        "core_momentum": 0.300181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213002
      },
      {
        "date": "2024-08-09",
        "close": 22.08,
        "direction_boundary": 16.59,
        "core_momentum": 0.330922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2024-08-16",
        "close": 22.08,
        "direction_boundary": 15.84,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195454
      },
      {
        "date": "2024-08-23",
        "close": 23.690001,
        "direction_boundary": 16.17,
        "core_momentum": 0.465059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216921
      },
      {
        "date": "2024-08-30",
        "close": 23.09,
        "direction_boundary": 16.68,
        "core_momentum": 0.384293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218242
      },
      {
        "date": "2024-09-06",
        "close": 21.65,
        "direction_boundary": 16.68,
        "core_momentum": 0.297962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237245
      },
      {
        "date": "2024-09-13",
        "close": 23.26,
        "direction_boundary": 16.68,
        "core_momentum": 0.394484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25686
      },
      {
        "date": "2024-09-20",
        "close": 23.91,
        "direction_boundary": 16.1,
        "core_momentum": 0.485093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257468
      },
      {
        "date": "2024-09-27",
        "close": 23.870001,
        "direction_boundary": 16.1,
        "core_momentum": 0.482609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256793
      },
      {
        "date": "2024-10-04",
        "close": 23.870001,
        "direction_boundary": 16.1,
        "core_momentum": 0.482609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256793
      },
      {
        "date": "2024-10-11",
        "close": 23.870001,
        "direction_boundary": 16.1,
        "core_momentum": 0.482609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256817
      },
      {
        "date": "2024-10-18",
        "close": 25.08,
        "direction_boundary": 16.1,
        "core_momentum": 0.557764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251172
      },
      {
        "date": "2024-10-25",
        "close": 24.889999,
        "direction_boundary": 16.1,
        "core_momentum": 0.545963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252008
      },
      {
        "date": "2024-11-01",
        "close": 25.59,
        "direction_boundary": 16.1,
        "core_momentum": 0.589441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253567
      },
      {
        "date": "2024-11-08",
        "close": 25.75,
        "direction_boundary": 16.1,
        "core_momentum": 0.599379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251609
      },
      {
        "date": "2024-11-15",
        "close": 26.84,
        "direction_boundary": 17.35,
        "core_momentum": 0.546974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255341
      },
      {
        "date": "2024-11-22",
        "close": 26.49,
        "direction_boundary": 17.690001,
        "core_momentum": 0.497456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256804
      },
      {
        "date": "2024-11-29",
        "close": 26.49,
        "direction_boundary": 17.68,
        "core_momentum": 0.498303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256793
      },
      {
        "date": "2024-12-06",
        "close": 28.07,
        "direction_boundary": 17.48,
        "core_momentum": 0.605835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264026
      },
      {
        "date": "2024-12-13",
        "close": 28.66,
        "direction_boundary": 17.48,
        "core_momentum": 0.639588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259102
      },
      {
        "date": "2024-12-20",
        "close": 28.389999,
        "direction_boundary": 18.309999,
        "core_momentum": 0.550519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259283
      },
      {
        "date": "2024-12-27",
        "close": 28.41,
        "direction_boundary": 18.309999,
        "core_momentum": 0.551611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257756
      },
      {
        "date": "2025-01-03",
        "close": 28.02,
        "direction_boundary": 17.59,
        "core_momentum": 0.592951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259165
      },
      {
        "date": "2025-01-10",
        "close": 28.5,
        "direction_boundary": 17.59,
        "core_momentum": 0.620239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259581
      },
      {
        "date": "2025-01-17",
        "close": 29.190001,
        "direction_boundary": 18.629999,
        "core_momentum": 0.566828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260658
      },
      {
        "date": "2025-01-24",
        "close": 29.690001,
        "direction_boundary": 19.74,
        "core_momentum": 0.504053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235553
      },
      {
        "date": "2025-01-31",
        "close": 29.309999,
        "direction_boundary": 19.459999,
        "core_momentum": 0.506167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215329
      },
      {
        "date": "2025-02-07",
        "close": 29.129999,
        "direction_boundary": 20.790001,
        "core_momentum": 0.401154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216047
      },
      {
        "date": "2025-02-14",
        "close": 28.82,
        "direction_boundary": 20.719999,
        "core_momentum": 0.390927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217606
      },
      {
        "date": "2025-02-21",
        "close": 28.77,
        "direction_boundary": 20.91,
        "core_momentum": 0.375897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200018
      },
      {
        "date": "2025-02-28",
        "close": 26.459999,
        "direction_boundary": 21.5,
        "core_momentum": 0.230698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232761
      },
      {
        "date": "2025-03-07",
        "close": 25.040001,
        "direction_boundary": 21.43,
        "core_momentum": 0.168455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227529
      },
      {
        "date": "2025-03-14",
        "close": 24.08,
        "direction_boundary": 21.34,
        "core_momentum": 0.128397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214642
      },
      {
        "date": "2025-03-21",
        "close": 24.860001,
        "direction_boundary": 21.860001,
        "core_momentum": 0.137237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215778
      },
      {
        "date": "2025-03-28",
        "close": 23.67,
        "direction_boundary": 21.629999,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226887
      },
      {
        "date": "2025-04-04",
        "close": 22.08,
        "direction_boundary": 21.629999,
        "core_momentum": 0.020804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246346
      },
      {
        "date": "2025-04-11",
        "close": 22.139999,
        "direction_boundary": 21.65,
        "core_momentum": 0.022633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246441
      },
      {
        "date": "2025-04-18",
        "close": 21.889999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.065207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234761
      },
      {
        "date": "2025-04-25",
        "close": 24.09,
        "direction_boundary": 20.620001,
        "core_momentum": 0.168283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273279
      },
      {
        "date": "2025-05-02",
        "close": 25.23,
        "direction_boundary": 20.719999,
        "core_momentum": 0.217664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278361
      },
      {
        "date": "2025-05-09",
        "close": 25.51,
        "direction_boundary": 21.35,
        "core_momentum": 0.194848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278675
      },
      {
        "date": "2025-05-16",
        "close": 27.440001,
        "direction_boundary": 21.82,
        "core_momentum": 0.257562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291254
      },
      {
        "date": "2025-05-23",
        "close": 27.18,
        "direction_boundary": 21.82,
        "core_momentum": 0.245646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290951
      },
      {
        "date": "2025-05-30",
        "close": 26.66,
        "direction_boundary": 22.139999,
        "core_momentum": 0.204155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292312
      },
      {
        "date": "2025-06-06",
        "close": 27.620001,
        "direction_boundary": 22.889999,
        "core_momentum": 0.206641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284991
      },
      {
        "date": "2025-06-13",
        "close": 27.719999,
        "direction_boundary": 23.959999,
        "core_momentum": 0.156928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283399
      },
      {
        "date": "2025-06-20",
        "close": 27.530001,
        "direction_boundary": 23.77,
        "core_momentum": 0.158183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283272
      },
      {
        "date": "2025-06-27",
        "close": 28.780001,
        "direction_boundary": 24.42,
        "core_momentum": 0.178542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290251
      },
      {
        "date": "2025-07-04",
        "close": 29.049999,
        "direction_boundary": 24.610001,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289742
      },
      {
        "date": "2025-07-11",
        "close": 28.959999,
        "direction_boundary": 24.610001,
        "core_momentum": 0.176757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288917
      },
      {
        "date": "2025-07-18",
        "close": 30.049999,
        "direction_boundary": 24.610001,
        "core_momentum": 0.221048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291571
      },
      {
        "date": "2025-07-25",
        "close": 29.9,
        "direction_boundary": 22.92,
        "core_momentum": 0.304538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290771
      },
      {
        "date": "2025-08-01",
        "close": 30.84,
        "direction_boundary": 21.57,
        "core_momentum": 0.429764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29315
      },
      {
        "date": "2025-08-08",
        "close": 30.860001,
        "direction_boundary": 22.08,
        "core_momentum": 0.397645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292925
      },
      {
        "date": "2025-08-15",
        "close": 31.09,
        "direction_boundary": 22.08,
        "core_momentum": 0.408062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292404
      },
      {
        "date": "2025-08-22",
        "close": 30.26,
        "direction_boundary": 23.690001,
        "core_momentum": 0.277332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295305
      },
      {
        "date": "2025-08-29",
        "close": 30.469999,
        "direction_boundary": 23.09,
        "core_momentum": 0.319619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268242
      },
      {
        "date": "2025-09-05",
        "close": 30.77,
        "direction_boundary": 21.65,
        "core_momentum": 0.421247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253626
      },
      {
        "date": "2025-09-12",
        "close": 31.959999,
        "direction_boundary": 23.26,
        "core_momentum": 0.374033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247488
      },
      {
        "date": "2025-09-19",
        "close": 32.040001,
        "direction_boundary": 23.91,
        "core_momentum": 0.340025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245853
      },
      {
        "date": "2025-09-26",
        "close": 32.32,
        "direction_boundary": 23.870001,
        "core_momentum": 0.354001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230807
      },
      {
        "date": "2025-10-03",
        "close": 33.580002,
        "direction_boundary": 23.870001,
        "core_momentum": 0.406787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201167
      },
      {
        "date": "2025-10-10",
        "close": 33.080002,
        "direction_boundary": 23.870001,
        "core_momentum": 0.38584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204993
      },
      {
        "date": "2025-10-17",
        "close": 33.669998,
        "direction_boundary": 25.08,
        "core_momentum": 0.342504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201322
      },
      {
        "date": "2025-10-24",
        "close": 34.27,
        "direction_boundary": 24.889999,
        "core_momentum": 0.376858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165881
      },
      {
        "date": "2025-10-31",
        "close": 35.759998,
        "direction_boundary": 25.59,
        "core_momentum": 0.397421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164505
      },
      {
        "date": "2025-11-07",
        "close": 34.93,
        "direction_boundary": 25.75,
        "core_momentum": 0.356505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172285
      },
      {
        "date": "2025-11-14",
        "close": 34.549999,
        "direction_boundary": 26.84,
        "core_momentum": 0.287258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150988
      },
      {
        "date": "2025-11-21",
        "close": 32.259998,
        "direction_boundary": 26.49,
        "core_momentum": 0.217818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183977
      },
      {
        "date": "2025-11-28",
        "close": 33.759998,
        "direction_boundary": 26.49,
        "core_momentum": 0.274443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187623
      },
      {
        "date": "2025-12-05",
        "close": 33.630001,
        "direction_boundary": 28.07,
        "core_momentum": 0.198076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184489
      },
      {
        "date": "2025-12-12",
        "close": 32.990002,
        "direction_boundary": 28.66,
        "core_momentum": 0.151082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188148
      },
      {
        "date": "2025-12-19",
        "close": 32.990002,
        "direction_boundary": 28.389999,
        "core_momentum": 0.162029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187396
      },
      {
        "date": "2025-12-26",
        "close": 33.259998,
        "direction_boundary": 28.41,
        "core_momentum": 0.170714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2026-01-02",
        "close": 33.07,
        "direction_boundary": 28.02,
        "core_momentum": 0.180228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180066
      },
      {
        "date": "2026-01-09",
        "close": 34.310001,
        "direction_boundary": 28.5,
        "core_momentum": 0.20386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2026-01-16",
        "close": 34.560001,
        "direction_boundary": 29.190001,
        "core_momentum": 0.183967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17966
      },
      {
        "date": "2026-01-23",
        "close": 33.799999,
        "direction_boundary": 29.690001,
        "core_momentum": 0.13843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183206
      },
      {
        "date": "2026-01-30",
        "close": 33.380001,
        "direction_boundary": 29.309999,
        "core_momentum": 0.138861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180652
      },
      {
        "date": "2026-02-06",
        "close": 31.93,
        "direction_boundary": 29.129999,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19228
      },
      {
        "date": "2026-02-13",
        "close": 31.93,
        "direction_boundary": 28.82,
        "core_momentum": 0.107911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192083
      },
      {
        "date": "2026-02-20",
        "close": 31.639999,
        "direction_boundary": 28.77,
        "core_momentum": 0.099757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188414
      },
      {
        "date": "2026-02-27",
        "close": 32.099998,
        "direction_boundary": 26.459999,
        "core_momentum": 0.213152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189116
      },
      {
        "date": "2026-03-06",
        "close": 30.93,
        "direction_boundary": 25.040001,
        "core_momentum": 0.235224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196308
      },
      {
        "date": "2026-03-13",
        "close": 30.82,
        "direction_boundary": 24.08,
        "core_momentum": 0.2799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188635
      },
      {
        "date": "2026-03-20",
        "close": 30.07,
        "direction_boundary": 24.860001,
        "core_momentum": 0.209574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191249
      },
      {
        "date": "2026-03-27",
        "close": 29.049999,
        "direction_boundary": 23.67,
        "core_momentum": 0.227292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195554
      },
      {
        "date": "2026-04-03",
        "close": 30.280001,
        "direction_boundary": 22.08,
        "core_momentum": 0.371377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196996
      },
      {
        "date": "2026-04-10",
        "close": 30.92,
        "direction_boundary": 22.139999,
        "core_momentum": 0.396567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19926
      },
      {
        "date": "2026-04-17",
        "close": 32.439999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.481955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209594
      },
      {
        "date": "2026-04-24",
        "close": 32.810001,
        "direction_boundary": 24.09,
        "core_momentum": 0.361976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208623
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "direction_boundary": 25.23,
        "core_momentum": 0.307967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199041
      },
      {
        "date": "2026-05-08",
        "close": 34.119999,
        "direction_boundary": 25.51,
        "core_momentum": 0.337515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202968
      },
      {
        "date": "2026-05-15",
        "close": 34.119999,
        "direction_boundary": 27.440001,
        "core_momentum": 0.24344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202453
      },
      {
        "date": "2026-05-22",
        "close": 34.630001,
        "direction_boundary": 27.18,
        "core_momentum": 0.274099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177895
      },
      {
        "date": "2026-05-29",
        "close": 36.150002,
        "direction_boundary": 26.66,
        "core_momentum": 0.355964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176728
      },
      {
        "date": "2026-06-05",
        "close": 37.310001,
        "direction_boundary": 27.620001,
        "core_momentum": 0.350833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2026-06-12",
        "close": 35.959999,
        "direction_boundary": 27.719999,
        "core_momentum": 0.297258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186988
      },
      {
        "date": "2026-06-19",
        "close": 37.259998,
        "direction_boundary": 27.530001,
        "core_momentum": 0.353432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192143
      },
      {
        "date": "2026-06-26",
        "close": 36.169998,
        "direction_boundary": 28.780001,
        "core_momentum": 0.256775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197857
      },
      {
        "date": "2026-07-03",
        "close": 37.529999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.291911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202772
      },
      {
        "date": "2026-07-10",
        "close": 37.950001,
        "direction_boundary": 28.959999,
        "core_momentum": 0.310428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197746
      },
      {
        "date": "2026-07-17",
        "close": 36.849998,
        "direction_boundary": 30.049999,
        "core_momentum": 0.226289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202962
      },
      {
        "date": "2026-07-24",
        "close": 36.849998,
        "direction_boundary": 29.9,
        "core_momentum": 0.232441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199868
      },
      {
        "date": "2026-07-31",
        "close": 36.209999,
        "direction_boundary": 30.84,
        "core_momentum": 0.174124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200782
      },
      {
        "date": "2026-08-07",
        "close": 38.700001,
        "direction_boundary": 30.860001,
        "core_momentum": 0.254051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.84,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 16.17,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 16.68,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 16.68,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.68,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.1,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 16.1,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.1,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.1,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.1,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.1,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.1,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.1,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.35,
        "volume": 2600
      },
      {
        "date": "2023-11-24",
        "close": 17.690001,
        "volume": 3460
      },
      {
        "date": "2023-12-01",
        "close": 17.68,
        "volume": 800
      },
      {
        "date": "2023-12-08",
        "close": 17.48,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 17.48,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.309999,
        "volume": 555
      },
      {
        "date": "2023-12-29",
        "close": 18.309999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.59,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 17.59,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.629999,
        "volume": 550
      },
      {
        "date": "2024-01-26",
        "close": 19.74,
        "volume": 7125
      },
      {
        "date": "2024-02-02",
        "close": 19.459999,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 20.790001,
        "volume": 4700
      },
      {
        "date": "2024-02-16",
        "close": 20.719999,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 20.91,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 21.5,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 21.43,
        "volume": 1680
      },
      {
        "date": "2024-03-15",
        "close": 21.34,
        "volume": 799
      },
      {
        "date": "2024-03-22",
        "close": 21.860001,
        "volume": 2912
      },
      {
        "date": "2024-03-29",
        "close": 21.629999,
        "volume": 250
      },
      {
        "date": "2024-04-05",
        "close": 21.629999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 21.65,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 20.549999,
        "volume": 1291
      },
      {
        "date": "2024-04-26",
        "close": 20.620001,
        "volume": 4081
      },
      {
        "date": "2024-05-03",
        "close": 20.719999,
        "volume": 281
      },
      {
        "date": "2024-05-10",
        "close": 21.35,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 21.82,
        "volume": 350
      },
      {
        "date": "2024-05-24",
        "close": 21.82,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 22.139999,
        "volume": 620
      },
      {
        "date": "2024-06-07",
        "close": 22.889999,
        "volume": 2866
      },
      {
        "date": "2024-06-14",
        "close": 23.959999,
        "volume": 992
      },
      {
        "date": "2024-06-21",
        "close": 23.77,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 24.42,
        "volume": 1400
      },
      {
        "date": "2024-07-05",
        "close": 24.610001,
        "volume": 800
      },
      {
        "date": "2024-07-12",
        "close": 24.610001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 24.610001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 22.92,
        "volume": 800
      },
      {
        "date": "2024-08-02",
        "close": 21.57,
        "volume": 800
      },
      {
        "date": "2024-08-09",
        "close": 22.08,
        "volume": 3900
      },
      {
        "date": "2024-08-16",
        "close": 22.08,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 23.690001,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 23.09,
        "volume": 2800
      },
      {
        "date": "2024-09-06",
        "close": 21.65,
        "volume": 2000
      },
      {
        "date": "2024-09-13",
        "close": 23.26,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 23.91,
        "volume": 2800
      },
      {
        "date": "2024-09-27",
        "close": 23.870001,
        "volume": 1150
      },
      {
        "date": "2024-10-04",
        "close": 23.870001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 23.870001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 25.08,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 24.889999,
        "volume": 2325
      },
      {
        "date": "2024-11-01",
        "close": 25.59,
        "volume": 4300
      },
      {
        "date": "2024-11-08",
        "close": 25.75,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 26.84,
        "volume": 3985
      },
      {
        "date": "2024-11-22",
        "close": 26.49,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 26.49,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 28.07,
        "volume": 2610
      },
      {
        "date": "2024-12-13",
        "close": 28.66,
        "volume": 2611
      },
      {
        "date": "2024-12-20",
        "close": 28.389999,
        "volume": 3768
      },
      {
        "date": "2024-12-27",
        "close": 28.41,
        "volume": 741
      },
      {
        "date": "2025-01-03",
        "close": 28.02,
        "volume": 4891
      },
      {
        "date": "2025-01-10",
        "close": 28.5,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 29.190001,
        "volume": 4200
      },
      {
        "date": "2025-01-24",
        "close": 29.690001,
        "volume": 12057
      },
      {
        "date": "2025-01-31",
        "close": 29.309999,
        "volume": 41435
      },
      {
        "date": "2025-02-07",
        "close": 29.129999,
        "volume": 4454
      },
      {
        "date": "2025-02-14",
        "close": 28.82,
        "volume": 6505
      },
      {
        "date": "2025-02-21",
        "close": 28.77,
        "volume": 1717
      },
      {
        "date": "2025-02-28",
        "close": 26.459999,
        "volume": 13501
      },
      {
        "date": "2025-03-07",
        "close": 25.040001,
        "volume": 551
      },
      {
        "date": "2025-03-14",
        "close": 24.08,
        "volume": 2386
      },
      {
        "date": "2025-03-21",
        "close": 24.860001,
        "volume": 4456
      },
      {
        "date": "2025-03-28",
        "close": 23.67,
        "volume": 1001
      },
      {
        "date": "2025-04-04",
        "close": 22.08,
        "volume": 2867
      },
      {
        "date": "2025-04-11",
        "close": 22.139999,
        "volume": 1090
      },
      {
        "date": "2025-04-18",
        "close": 21.889999,
        "volume": 11902
      },
      {
        "date": "2025-04-25",
        "close": 24.09,
        "volume": 3315
      },
      {
        "date": "2025-05-02",
        "close": 25.23,
        "volume": 4100
      },
      {
        "date": "2025-05-09",
        "close": 25.51,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 27.440001,
        "volume": 1045
      },
      {
        "date": "2025-05-23",
        "close": 27.18,
        "volume": 150
      },
      {
        "date": "2025-05-30",
        "close": 26.66,
        "volume": 3085
      },
      {
        "date": "2025-06-06",
        "close": 27.620001,
        "volume": 4000
      },
      {
        "date": "2025-06-13",
        "close": 27.719999,
        "volume": 301
      },
      {
        "date": "2025-06-20",
        "close": 27.530001,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 28.780001,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 29.049999,
        "volume": 1800
      },
      {
        "date": "2025-07-11",
        "close": 28.959999,
        "volume": 2400
      },
      {
        "date": "2025-07-18",
        "close": 30.049999,
        "volume": 1400
      },
      {
        "date": "2025-07-25",
        "close": 29.9,
        "volume": 1311
      },
      {
        "date": "2025-08-01",
        "close": 30.84,
        "volume": 102
      },
      {
        "date": "2025-08-08",
        "close": 30.860001,
        "volume": 1227
      },
      {
        "date": "2025-08-15",
        "close": 31.09,
        "volume": 1327
      },
      {
        "date": "2025-08-22",
        "close": 30.26,
        "volume": 4104
      },
      {
        "date": "2025-08-29",
        "close": 30.469999,
        "volume": 3001
      },
      {
        "date": "2025-09-05",
        "close": 30.77,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 31.959999,
        "volume": 1760
      },
      {
        "date": "2025-09-19",
        "close": 32.040001,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 32.32,
        "volume": 1126
      },
      {
        "date": "2025-10-03",
        "close": 33.580002,
        "volume": 768
      },
      {
        "date": "2025-10-10",
        "close": 33.080002,
        "volume": 544
      },
      {
        "date": "2025-10-17",
        "close": 33.669998,
        "volume": 850
      },
      {
        "date": "2025-10-24",
        "close": 34.27,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 35.759998,
        "volume": 600
      },
      {
        "date": "2025-11-07",
        "close": 34.93,
        "volume": 3172
      },
      {
        "date": "2025-11-14",
        "close": 34.549999,
        "volume": 360
      },
      {
        "date": "2025-11-21",
        "close": 32.259998,
        "volume": 1201
      },
      {
        "date": "2025-11-28",
        "close": 33.759998,
        "volume": 3197
      },
      {
        "date": "2025-12-05",
        "close": 33.630001,
        "volume": 2412
      },
      {
        "date": "2025-12-12",
        "close": 32.990002,
        "volume": 4011
      },
      {
        "date": "2025-12-19",
        "close": 32.990002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 33.259998,
        "volume": 145
      },
      {
        "date": "2026-01-02",
        "close": 33.07,
        "volume": 3002
      },
      {
        "date": "2026-01-09",
        "close": 34.310001,
        "volume": 2486
      },
      {
        "date": "2026-01-16",
        "close": 34.560001,
        "volume": 1141
      },
      {
        "date": "2026-01-23",
        "close": 33.799999,
        "volume": 1522
      },
      {
        "date": "2026-01-30",
        "close": 33.380001,
        "volume": 1577
      },
      {
        "date": "2026-02-06",
        "close": 31.93,
        "volume": 413
      },
      {
        "date": "2026-02-13",
        "close": 31.93,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 31.639999,
        "volume": 3226
      },
      {
        "date": "2026-02-27",
        "close": 32.099998,
        "volume": 425
      },
      {
        "date": "2026-03-06",
        "close": 30.93,
        "volume": 473
      },
      {
        "date": "2026-03-13",
        "close": 30.82,
        "volume": 3235
      },
      {
        "date": "2026-03-20",
        "close": 30.07,
        "volume": 13500
      },
      {
        "date": "2026-03-27",
        "close": 29.049999,
        "volume": 65966
      },
      {
        "date": "2026-04-03",
        "close": 30.280001,
        "volume": 1809
      },
      {
        "date": "2026-04-10",
        "close": 30.92,
        "volume": 3779
      },
      {
        "date": "2026-04-17",
        "close": 32.439999,
        "volume": 1087
      },
      {
        "date": "2026-04-24",
        "close": 32.810001,
        "volume": 252
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "volume": 4689
      },
      {
        "date": "2026-05-08",
        "close": 34.119999,
        "volume": 2361
      },
      {
        "date": "2026-05-15",
        "close": 34.119999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 34.630001,
        "volume": 2368
      },
      {
        "date": "2026-05-29",
        "close": 36.150002,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 37.310001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 35.959999,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 37.259998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.169998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 37.529999,
        "volume": 204
      },
      {
        "date": "2026-07-10",
        "close": 37.950001,
        "volume": 1620
      },
      {
        "date": "2026-07-17",
        "close": 36.849998,
        "volume": 902
      },
      {
        "date": "2026-07-24",
        "close": 36.849998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 36.209999,
        "volume": 2302
      },
      {
        "date": "2026-08-07",
        "close": 38.700001,
        "volume": 130
      }
    ],
    "sharemaestro_context": {
      "trend": 33.982333,
      "fair_value": 26.561474,
      "market_activity": 37.555623,
      "market_dynamics": 0.638191,
      "relative_strength": 2.574141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.024121,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.001754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.07377,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.02073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.17174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.355964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.0783
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.676349
      }
    ]
  }
}