{
  "ticker": {
    "uuid": "d19ec837-4009-4e05-8c70-57612c3db245",
    "symbol": "BYIT",
    "name": "Bytes Technology Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 417.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 361.368896,
    "boundary_margin": 0.156159,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.422262,
    "volatility_stability": 0.8036,
    "risk_context": 0.2368,
    "current_regime": {
      "move": 0.028041,
      "interruption": -0.037001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.518,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 514.996033,
        "direction_boundary": 450.627258,
        "core_momentum": 0.142843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277882
      },
      {
        "date": "2023-08-18",
        "close": 479.530701,
        "direction_boundary": 447.83075,
        "core_momentum": 0.070786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299504
      },
      {
        "date": "2023-08-25",
        "close": 479.330872,
        "direction_boundary": 425.059723,
        "core_momentum": 0.127679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294477
      },
      {
        "date": "2023-09-01",
        "close": 481.528717,
        "direction_boundary": 409.879059,
        "core_momentum": 0.174807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294349
      },
      {
        "date": "2023-09-08",
        "close": 486.723663,
        "direction_boundary": 430.652618,
        "core_momentum": 0.1302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280388
      },
      {
        "date": "2023-09-15",
        "close": 485.724609,
        "direction_boundary": 422.662811,
        "core_momentum": 0.149201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276172
      },
      {
        "date": "2023-09-22",
        "close": 493.317169,
        "direction_boundary": 419.466858,
        "core_momentum": 0.176058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276251
      },
      {
        "date": "2023-09-29",
        "close": 498.312317,
        "direction_boundary": 419.267059,
        "core_momentum": 0.188532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273149
      },
      {
        "date": "2023-10-06",
        "close": 488.921448,
        "direction_boundary": 408.281006,
        "core_momentum": 0.197512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275318
      },
      {
        "date": "2023-10-13",
        "close": 482.52774,
        "direction_boundary": 403.287384,
        "core_momentum": 0.196486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273348
      },
      {
        "date": "2023-10-20",
        "close": 478.331818,
        "direction_boundary": 412.475769,
        "core_momentum": 0.15966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272312
      },
      {
        "date": "2023-10-27",
        "close": 483.326965,
        "direction_boundary": 367.932312,
        "core_momentum": 0.31363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272388
      },
      {
        "date": "2023-11-03",
        "close": 506.504303,
        "direction_boundary": 378.51886,
        "core_momentum": 0.338122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27521
      },
      {
        "date": "2023-11-10",
        "close": 511.49939,
        "direction_boundary": 432.650116,
        "core_momentum": 0.182247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272083
      },
      {
        "date": "2023-11-17",
        "close": 544.993958,
        "direction_boundary": 413.098755,
        "core_momentum": 0.319282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275583
      },
      {
        "date": "2023-11-24",
        "close": 543.994812,
        "direction_boundary": 417.892914,
        "core_momentum": 0.301756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272401
      },
      {
        "date": "2023-12-01",
        "close": 544.993958,
        "direction_boundary": 429.079346,
        "core_momentum": 0.270147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206219
      },
      {
        "date": "2023-12-08",
        "close": 562.977173,
        "direction_boundary": 396.918365,
        "core_momentum": 0.41837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206614
      },
      {
        "date": "2023-12-15",
        "close": 590.451721,
        "direction_boundary": 382.535828,
        "core_momentum": 0.54352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203162
      },
      {
        "date": "2023-12-22",
        "close": 604.43866,
        "direction_boundary": 385.931702,
        "core_momentum": 0.56618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185179
      },
      {
        "date": "2023-12-29",
        "close": 611.43219,
        "direction_boundary": 386.530975,
        "core_momentum": 0.581845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182014
      },
      {
        "date": "2024-01-05",
        "close": 567.473022,
        "direction_boundary": 385.931702,
        "core_momentum": 0.470398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212922
      },
      {
        "date": "2024-01-12",
        "close": 589.452576,
        "direction_boundary": 409.103607,
        "core_momentum": 0.440839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217532
      },
      {
        "date": "2024-01-19",
        "close": 622.921509,
        "direction_boundary": 401.113281,
        "core_momentum": 0.552982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226941
      },
      {
        "date": "2024-01-26",
        "close": 656.390442,
        "direction_boundary": 394.521271,
        "core_momentum": 0.663764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235192
      },
      {
        "date": "2024-02-02",
        "close": 617.926208,
        "direction_boundary": 426.082977,
        "core_momentum": 0.450249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25227
      },
      {
        "date": "2024-02-09",
        "close": 647.898438,
        "direction_boundary": 401.113281,
        "core_momentum": 0.615251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257995
      },
      {
        "date": "2024-02-16",
        "close": 630.414612,
        "direction_boundary": 407.106018,
        "core_momentum": 0.548527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2024-02-23",
        "close": 532.005981,
        "direction_boundary": 394.121765,
        "core_momentum": 0.349852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344536
      },
      {
        "date": "2024-03-01",
        "close": 565.474854,
        "direction_boundary": 399.715027,
        "core_momentum": 0.414695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353494
      },
      {
        "date": "2024-03-08",
        "close": 579.461914,
        "direction_boundary": 378.340942,
        "core_momentum": 0.531587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354356
      },
      {
        "date": "2024-03-15",
        "close": 566.473877,
        "direction_boundary": 368.552795,
        "core_momentum": 0.537022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356522
      },
      {
        "date": "2024-03-22",
        "close": 514.522217,
        "direction_boundary": 372.947479,
        "core_momentum": 0.37961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383166
      },
      {
        "date": "2024-03-29",
        "close": 510.52594,
        "direction_boundary": 387.929291,
        "core_momentum": 0.316028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383178
      },
      {
        "date": "2024-04-05",
        "close": 486.548187,
        "direction_boundary": 385.931702,
        "core_momentum": 0.260711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388295
      },
      {
        "date": "2024-04-12",
        "close": 491.743378,
        "direction_boundary": 401.512817,
        "core_momentum": 0.224726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388107
      },
      {
        "date": "2024-04-19",
        "close": 476.757294,
        "direction_boundary": 413.298492,
        "core_momentum": 0.153542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390406
      },
      {
        "date": "2024-04-26",
        "close": 493.741486,
        "direction_boundary": 415.296051,
        "core_momentum": 0.18889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393214
      },
      {
        "date": "2024-05-03",
        "close": 487.747101,
        "direction_boundary": 430.477631,
        "core_momentum": 0.133037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387883
      },
      {
        "date": "2024-05-10",
        "close": 507.528687,
        "direction_boundary": 420.889313,
        "core_momentum": 0.205848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391825
      },
      {
        "date": "2024-05-17",
        "close": 529.008728,
        "direction_boundary": 444.260956,
        "core_momentum": 0.190761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385815
      },
      {
        "date": "2024-05-24",
        "close": 602.940125,
        "direction_boundary": 461.440063,
        "core_momentum": 0.306649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426995
      },
      {
        "date": "2024-05-31",
        "close": 557.981812,
        "direction_boundary": 525.362488,
        "core_momentum": 0.062089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4417
      },
      {
        "date": "2024-06-07",
        "close": 540.498108,
        "direction_boundary": 511.878845,
        "core_momentum": 0.05591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441512
      },
      {
        "date": "2024-06-14",
        "close": 529.008728,
        "direction_boundary": 540.84375,
        "core_momentum": -0.021883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43648
      },
      {
        "date": "2024-06-21",
        "close": 569.47113,
        "direction_boundary": 510.880096,
        "core_momentum": 0.114686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448262
      },
      {
        "date": "2024-06-28",
        "close": 553.985596,
        "direction_boundary": 526.860657,
        "core_momentum": 0.051484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44913
      },
      {
        "date": "2024-07-05",
        "close": 552.486938,
        "direction_boundary": 522.86554,
        "core_momentum": 0.056652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437371
      },
      {
        "date": "2024-07-12",
        "close": 498.33725,
        "direction_boundary": 518.370972,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455601
      },
      {
        "date": "2024-07-19",
        "close": 486.69278,
        "direction_boundary": 512.498413,
        "core_momentum": -0.050353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447297
      },
      {
        "date": "2024-07-26",
        "close": 489.490967,
        "direction_boundary": 514.49646,
        "core_momentum": -0.048602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439005
      },
      {
        "date": "2024-08-02",
        "close": 481.096283,
        "direction_boundary": 506.504303,
        "core_momentum": -0.050163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433397
      },
      {
        "date": "2024-08-09",
        "close": 467.305023,
        "direction_boundary": 514.996033,
        "core_momentum": -0.092605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426198
      },
      {
        "date": "2024-08-16",
        "close": 476.699036,
        "direction_boundary": 479.530701,
        "core_momentum": -0.005905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427953
      },
      {
        "date": "2024-08-23",
        "close": 475.299927,
        "direction_boundary": 479.330872,
        "core_momentum": -0.00841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36136
      },
      {
        "date": "2024-08-30",
        "close": 476.299316,
        "direction_boundary": 481.528717,
        "core_momentum": -0.01086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34908
      },
      {
        "date": "2024-09-06",
        "close": 452.714203,
        "direction_boundary": 486.723663,
        "core_momentum": -0.069874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351283
      },
      {
        "date": "2024-09-13",
        "close": 457.511169,
        "direction_boundary": 485.724609,
        "core_momentum": -0.058085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35181
      },
      {
        "date": "2024-09-20",
        "close": 512.676331,
        "direction_boundary": 493.317169,
        "core_momentum": 0.039243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367008
      },
      {
        "date": "2024-09-27",
        "close": 520.671326,
        "direction_boundary": 498.312317,
        "core_momentum": 0.044869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367455
      },
      {
        "date": "2024-10-04",
        "close": 509.178558,
        "direction_boundary": 488.921448,
        "core_momentum": 0.041432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362301
      },
      {
        "date": "2024-10-11",
        "close": 487.692108,
        "direction_boundary": 482.52774,
        "core_momentum": 0.010703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367298
      },
      {
        "date": "2024-10-18",
        "close": 474.700348,
        "direction_boundary": 478.331818,
        "core_momentum": -0.007592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36668
      },
      {
        "date": "2024-10-25",
        "close": 472.701599,
        "direction_boundary": 483.326965,
        "core_momentum": -0.021984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363173
      },
      {
        "date": "2024-11-01",
        "close": 459.509888,
        "direction_boundary": 506.504303,
        "core_momentum": -0.092782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364789
      },
      {
        "date": "2024-11-08",
        "close": 450.347015,
        "direction_boundary": 511.49939,
        "core_momentum": -0.119555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36041
      },
      {
        "date": "2024-11-15",
        "close": 448.348114,
        "direction_boundary": 544.993958,
        "core_momentum": -0.177334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2024-11-22",
        "close": 454.344727,
        "direction_boundary": 543.994812,
        "core_momentum": -0.1648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295919
      },
      {
        "date": "2024-11-29",
        "close": 453.345306,
        "direction_boundary": 544.993958,
        "core_momentum": -0.168165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280016
      },
      {
        "date": "2024-12-06",
        "close": 461.940491,
        "direction_boundary": 562.977173,
        "core_momentum": -0.179469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280193
      },
      {
        "date": "2024-12-13",
        "close": 440.352631,
        "direction_boundary": 590.451721,
        "core_momentum": -0.254211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285438
      },
      {
        "date": "2024-12-20",
        "close": 425.161133,
        "direction_boundary": 604.43866,
        "core_momentum": -0.296602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262858
      },
      {
        "date": "2024-12-27",
        "close": 422.762482,
        "direction_boundary": 611.43219,
        "core_momentum": -0.30857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26189
      },
      {
        "date": "2025-01-03",
        "close": 419.16452,
        "direction_boundary": 567.473022,
        "core_momentum": -0.261349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261673
      },
      {
        "date": "2025-01-10",
        "close": 416.765839,
        "direction_boundary": 589.452576,
        "core_momentum": -0.292961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225092
      },
      {
        "date": "2025-01-17",
        "close": 431.757446,
        "direction_boundary": 622.921509,
        "core_momentum": -0.306883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231085
      },
      {
        "date": "2025-01-24",
        "close": 438.9534,
        "direction_boundary": 656.390442,
        "core_momentum": -0.331262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2025-01-31",
        "close": 461.940491,
        "direction_boundary": 617.926208,
        "core_momentum": -0.252434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243864
      },
      {
        "date": "2025-02-07",
        "close": 459.741699,
        "direction_boundary": 647.898438,
        "core_momentum": -0.290411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240686
      },
      {
        "date": "2025-02-14",
        "close": 447.748444,
        "direction_boundary": 630.414612,
        "core_momentum": -0.289756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241358
      },
      {
        "date": "2025-02-21",
        "close": 443.151031,
        "direction_boundary": 532.005981,
        "core_momentum": -0.167019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241607
      },
      {
        "date": "2025-02-28",
        "close": 419.16452,
        "direction_boundary": 565.474854,
        "core_momentum": -0.258739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252348
      },
      {
        "date": "2025-03-07",
        "close": 417.36554,
        "direction_boundary": 579.461914,
        "core_momentum": -0.279736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243528
      },
      {
        "date": "2025-03-14",
        "close": 416.366089,
        "direction_boundary": 566.473877,
        "core_momentum": -0.264986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242736
      },
      {
        "date": "2025-03-21",
        "close": 488.725403,
        "direction_boundary": 514.522217,
        "core_momentum": -0.050137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291304
      },
      {
        "date": "2025-03-28",
        "close": 500.718689,
        "direction_boundary": 510.52594,
        "core_momentum": -0.01921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292598
      },
      {
        "date": "2025-04-04",
        "close": 460.141479,
        "direction_boundary": 486.548187,
        "core_momentum": -0.054274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313416
      },
      {
        "date": "2025-04-11",
        "close": 475.133057,
        "direction_boundary": 491.743378,
        "core_momentum": -0.033778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311936
      },
      {
        "date": "2025-04-18",
        "close": 498.519928,
        "direction_boundary": 476.757294,
        "core_momentum": 0.045647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316751
      },
      {
        "date": "2025-04-25",
        "close": 496.321167,
        "direction_boundary": 493.741486,
        "core_momentum": 0.005225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316759
      },
      {
        "date": "2025-05-02",
        "close": 525.204956,
        "direction_boundary": 487.747101,
        "core_momentum": 0.076798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322401
      },
      {
        "date": "2025-05-09",
        "close": 549.691162,
        "direction_boundary": 507.528687,
        "core_momentum": 0.083074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324963
      },
      {
        "date": "2025-05-16",
        "close": 506.215607,
        "direction_boundary": 529.008728,
        "core_momentum": -0.043086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34794
      },
      {
        "date": "2025-05-23",
        "close": 497.520477,
        "direction_boundary": 602.940125,
        "core_momentum": -0.174843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349012
      },
      {
        "date": "2025-05-30",
        "close": 524.705261,
        "direction_boundary": 557.981812,
        "core_momentum": -0.059637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355598
      },
      {
        "date": "2025-06-06",
        "close": 532.700684,
        "direction_boundary": 540.498108,
        "core_momentum": -0.014426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355363
      },
      {
        "date": "2025-06-13",
        "close": 517.209412,
        "direction_boundary": 529.008728,
        "core_momentum": -0.022305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350736
      },
      {
        "date": "2025-06-20",
        "close": 514.710876,
        "direction_boundary": 569.47113,
        "core_momentum": -0.09616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34609
      },
      {
        "date": "2025-06-27",
        "close": 508.714203,
        "direction_boundary": 553.985596,
        "core_momentum": -0.081719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346647
      },
      {
        "date": "2025-07-04",
        "close": 355.000549,
        "direction_boundary": 552.486938,
        "core_momentum": -0.35745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61595
      },
      {
        "date": "2025-07-11",
        "close": 328.771698,
        "direction_boundary": 498.33725,
        "core_momentum": -0.340263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623625
      },
      {
        "date": "2025-07-18",
        "close": 335.771118,
        "direction_boundary": 486.69278,
        "core_momentum": -0.310096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621901
      },
      {
        "date": "2025-07-25",
        "close": 340.370728,
        "direction_boundary": 489.490967,
        "core_momentum": -0.304643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621668
      },
      {
        "date": "2025-08-01",
        "close": 361.368896,
        "direction_boundary": 481.096283,
        "core_momentum": -0.248864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623512
      },
      {
        "date": "2025-08-08",
        "close": 369.96817,
        "direction_boundary": 467.305023,
        "core_momentum": -0.208294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625168
      },
      {
        "date": "2025-08-15",
        "close": 389.766449,
        "direction_boundary": 476.699036,
        "core_momentum": -0.182364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630098
      },
      {
        "date": "2025-08-22",
        "close": 402.965332,
        "direction_boundary": 475.299927,
        "core_momentum": -0.152187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632308
      },
      {
        "date": "2025-08-29",
        "close": 403.565308,
        "direction_boundary": 476.299316,
        "core_momentum": -0.152707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62786
      },
      {
        "date": "2025-09-05",
        "close": 414.964294,
        "direction_boundary": 452.714203,
        "core_momentum": -0.083386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629151
      },
      {
        "date": "2025-09-12",
        "close": 415.964233,
        "direction_boundary": 457.511169,
        "core_momentum": -0.090811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629154
      },
      {
        "date": "2025-09-19",
        "close": 390.166443,
        "direction_boundary": 512.676331,
        "core_momentum": -0.238961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590576
      },
      {
        "date": "2025-09-26",
        "close": 393.766113,
        "direction_boundary": 520.671326,
        "core_momentum": -0.243734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589265
      },
      {
        "date": "2025-10-03",
        "close": 398.965668,
        "direction_boundary": 509.178558,
        "core_momentum": -0.216452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579801
      },
      {
        "date": "2025-10-10",
        "close": 404.365204,
        "direction_boundary": 487.692108,
        "core_momentum": -0.17086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577962
      },
      {
        "date": "2025-10-17",
        "close": 359.969025,
        "direction_boundary": 474.700348,
        "core_momentum": -0.241692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591877
      },
      {
        "date": "2025-10-24",
        "close": 372.967926,
        "direction_boundary": 472.701599,
        "core_momentum": -0.210987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595544
      },
      {
        "date": "2025-10-31",
        "close": 369.768188,
        "direction_boundary": 459.509888,
        "core_momentum": -0.195299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587562
      },
      {
        "date": "2025-11-07",
        "close": 355.399994,
        "direction_boundary": 450.347015,
        "core_momentum": -0.210831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582289
      },
      {
        "date": "2025-11-14",
        "close": 356.0,
        "direction_boundary": 448.348114,
        "core_momentum": -0.205974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574966
      },
      {
        "date": "2025-11-21",
        "close": 338.399994,
        "direction_boundary": 454.344727,
        "core_momentum": -0.255191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577264
      },
      {
        "date": "2025-11-28",
        "close": 346.0,
        "direction_boundary": 453.345306,
        "core_momentum": -0.236785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571532
      },
      {
        "date": "2025-12-05",
        "close": 348.799988,
        "direction_boundary": 461.940491,
        "core_momentum": -0.244924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570845
      },
      {
        "date": "2025-12-12",
        "close": 347.399994,
        "direction_boundary": 440.352631,
        "core_momentum": -0.211087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570759
      },
      {
        "date": "2025-12-19",
        "close": 362.200012,
        "direction_boundary": 425.161133,
        "core_momentum": -0.148088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576094
      },
      {
        "date": "2025-12-26",
        "close": 363.0,
        "direction_boundary": 422.762482,
        "core_momentum": -0.141362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576504
      },
      {
        "date": "2026-01-02",
        "close": 351.399994,
        "direction_boundary": 419.16452,
        "core_momentum": -0.161666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290439
      },
      {
        "date": "2026-01-09",
        "close": 368.600006,
        "direction_boundary": 416.765839,
        "core_momentum": -0.11557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275937
      },
      {
        "date": "2026-01-16",
        "close": 352.799988,
        "direction_boundary": 431.757446,
        "core_momentum": -0.182875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282684
      },
      {
        "date": "2026-01-23",
        "close": 335.799988,
        "direction_boundary": 438.9534,
        "core_momentum": -0.234999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290847
      },
      {
        "date": "2026-01-30",
        "close": 336.200012,
        "direction_boundary": 461.940491,
        "core_momentum": -0.272201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277562
      },
      {
        "date": "2026-02-06",
        "close": 296.399994,
        "direction_boundary": 459.741699,
        "core_momentum": -0.35529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322962
      },
      {
        "date": "2026-02-13",
        "close": 297.600006,
        "direction_boundary": 447.748444,
        "core_momentum": -0.335341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311583
      },
      {
        "date": "2026-02-20",
        "close": 296.799988,
        "direction_boundary": 443.151031,
        "core_momentum": -0.330251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305428
      },
      {
        "date": "2026-02-27",
        "close": 303.399994,
        "direction_boundary": 419.16452,
        "core_momentum": -0.276179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308515
      },
      {
        "date": "2026-03-13",
        "close": 305.399994,
        "direction_boundary": 417.36554,
        "core_momentum": -0.268267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304545
      },
      {
        "date": "2026-03-20",
        "close": 302.799988,
        "direction_boundary": 416.366089,
        "core_momentum": -0.272755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303901
      },
      {
        "date": "2026-03-27",
        "close": 261.799988,
        "direction_boundary": 488.725403,
        "core_momentum": -0.464321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349289
      },
      {
        "date": "2026-04-03",
        "close": 291.200012,
        "direction_boundary": 500.718689,
        "core_momentum": -0.418436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38695
      },
      {
        "date": "2026-04-10",
        "close": 284.0,
        "direction_boundary": 460.141479,
        "core_momentum": -0.382799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38569
      },
      {
        "date": "2026-04-17",
        "close": 316.799988,
        "direction_boundary": 475.133057,
        "core_momentum": -0.333239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420229
      },
      {
        "date": "2026-04-24",
        "close": 311.200012,
        "direction_boundary": 498.519928,
        "core_momentum": -0.375752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391316
      },
      {
        "date": "2026-05-01",
        "close": 303.0,
        "direction_boundary": 496.321167,
        "core_momentum": -0.389508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387747
      },
      {
        "date": "2026-05-08",
        "close": 313.399994,
        "direction_boundary": 525.204956,
        "core_momentum": -0.403281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392037
      },
      {
        "date": "2026-05-15",
        "close": 347.200012,
        "direction_boundary": 549.691162,
        "core_momentum": -0.368373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416646
      },
      {
        "date": "2026-05-22",
        "close": 357.399994,
        "direction_boundary": 506.215607,
        "core_momentum": -0.293977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418695
      },
      {
        "date": "2026-05-29",
        "close": 368.600006,
        "direction_boundary": 497.520477,
        "core_momentum": -0.259126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414134
      },
      {
        "date": "2026-06-05",
        "close": 375.0,
        "direction_boundary": 524.705261,
        "core_momentum": -0.285313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413736
      },
      {
        "date": "2026-06-12",
        "close": 352.1118,
        "direction_boundary": 532.700684,
        "core_momentum": -0.339006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42364
      },
      {
        "date": "2026-06-19",
        "close": 352.1118,
        "direction_boundary": 517.209412,
        "core_momentum": -0.319208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423594
      },
      {
        "date": "2026-06-26",
        "close": 371.9796,
        "direction_boundary": 514.710876,
        "core_momentum": -0.277304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426539
      },
      {
        "date": "2026-07-03",
        "close": 390.6671,
        "direction_boundary": 508.714203,
        "core_momentum": -0.23205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431707
      },
      {
        "date": "2026-07-10",
        "close": 406.4039,
        "direction_boundary": 355.000549,
        "core_momentum": 0.144798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431473
      },
      {
        "date": "2026-07-17",
        "close": 416.2,
        "direction_boundary": 328.771698,
        "core_momentum": 0.265924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428052
      },
      {
        "date": "2026-07-24",
        "close": 416.2,
        "direction_boundary": 335.771118,
        "core_momentum": 0.239535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422402
      },
      {
        "date": "2026-07-31",
        "close": 400.8,
        "direction_boundary": 340.370728,
        "core_momentum": 0.17754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41962
      },
      {
        "date": "2026-08-07",
        "close": 417.8,
        "direction_boundary": 361.368896,
        "core_momentum": 0.156159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 514.996033,
        "volume": 1930465
      },
      {
        "date": "2023-08-18",
        "close": 479.530701,
        "volume": 1953842
      },
      {
        "date": "2023-08-25",
        "close": 479.330872,
        "volume": 3088693
      },
      {
        "date": "2023-09-01",
        "close": 481.528717,
        "volume": 2332916
      },
      {
        "date": "2023-09-08",
        "close": 486.723663,
        "volume": 1649790
      },
      {
        "date": "2023-09-15",
        "close": 485.724609,
        "volume": 2683064
      },
      {
        "date": "2023-09-22",
        "close": 493.317169,
        "volume": 3776200
      },
      {
        "date": "2023-09-29",
        "close": 498.312317,
        "volume": 2767193
      },
      {
        "date": "2023-10-06",
        "close": 488.921448,
        "volume": 2381457
      },
      {
        "date": "2023-10-13",
        "close": 482.52774,
        "volume": 2135088
      },
      {
        "date": "2023-10-20",
        "close": 478.331818,
        "volume": 2208189
      },
      {
        "date": "2023-10-27",
        "close": 483.326965,
        "volume": 2342295
      },
      {
        "date": "2023-11-03",
        "close": 506.504303,
        "volume": 2060545
      },
      {
        "date": "2023-11-10",
        "close": 511.49939,
        "volume": 2190753
      },
      {
        "date": "2023-11-17",
        "close": 544.993958,
        "volume": 2545840
      },
      {
        "date": "2023-11-24",
        "close": 543.994812,
        "volume": 2173377
      },
      {
        "date": "2023-12-01",
        "close": 544.993958,
        "volume": 3244936
      },
      {
        "date": "2023-12-08",
        "close": 562.977173,
        "volume": 2686556
      },
      {
        "date": "2023-12-15",
        "close": 590.451721,
        "volume": 4393990
      },
      {
        "date": "2023-12-22",
        "close": 604.43866,
        "volume": 3842653
      },
      {
        "date": "2023-12-29",
        "close": 611.43219,
        "volume": 552783
      },
      {
        "date": "2024-01-05",
        "close": 567.473022,
        "volume": 1193926
      },
      {
        "date": "2024-01-12",
        "close": 589.452576,
        "volume": 1910813
      },
      {
        "date": "2024-01-19",
        "close": 622.921509,
        "volume": 7012473
      },
      {
        "date": "2024-01-26",
        "close": 656.390442,
        "volume": 3529029
      },
      {
        "date": "2024-02-02",
        "close": 617.926208,
        "volume": 6097069
      },
      {
        "date": "2024-02-09",
        "close": 647.898438,
        "volume": 2905033
      },
      {
        "date": "2024-02-16",
        "close": 630.414612,
        "volume": 2023075
      },
      {
        "date": "2024-02-23",
        "close": 532.005981,
        "volume": 7885394
      },
      {
        "date": "2024-03-01",
        "close": 565.474854,
        "volume": 4154258
      },
      {
        "date": "2024-03-08",
        "close": 579.461914,
        "volume": 1775597
      },
      {
        "date": "2024-03-15",
        "close": 566.473877,
        "volume": 1574528
      },
      {
        "date": "2024-03-22",
        "close": 514.522217,
        "volume": 5644184
      },
      {
        "date": "2024-03-29",
        "close": 510.52594,
        "volume": 2327187
      },
      {
        "date": "2024-04-05",
        "close": 486.548187,
        "volume": 3925408
      },
      {
        "date": "2024-04-12",
        "close": 491.743378,
        "volume": 15339693
      },
      {
        "date": "2024-04-19",
        "close": 476.757294,
        "volume": 2663279
      },
      {
        "date": "2024-04-26",
        "close": 493.741486,
        "volume": 2182538
      },
      {
        "date": "2024-05-03",
        "close": 487.747101,
        "volume": 1805871
      },
      {
        "date": "2024-05-10",
        "close": 507.528687,
        "volume": 2474912
      },
      {
        "date": "2024-05-17",
        "close": 529.008728,
        "volume": 1932358
      },
      {
        "date": "2024-05-24",
        "close": 602.940125,
        "volume": 3170749
      },
      {
        "date": "2024-05-31",
        "close": 557.981812,
        "volume": 2598261
      },
      {
        "date": "2024-06-07",
        "close": 540.498108,
        "volume": 2083749
      },
      {
        "date": "2024-06-14",
        "close": 529.008728,
        "volume": 3441821
      },
      {
        "date": "2024-06-21",
        "close": 569.47113,
        "volume": 7091001
      },
      {
        "date": "2024-06-28",
        "close": 553.985596,
        "volume": 2304902
      },
      {
        "date": "2024-07-05",
        "close": 552.486938,
        "volume": 1131890
      },
      {
        "date": "2024-07-12",
        "close": 498.33725,
        "volume": 5805313
      },
      {
        "date": "2024-07-19",
        "close": 486.69278,
        "volume": 4831425
      },
      {
        "date": "2024-07-26",
        "close": 489.490967,
        "volume": 1936791
      },
      {
        "date": "2024-08-02",
        "close": 481.096283,
        "volume": 4115140
      },
      {
        "date": "2024-08-09",
        "close": 467.305023,
        "volume": 3594203
      },
      {
        "date": "2024-08-16",
        "close": 476.699036,
        "volume": 2029026
      },
      {
        "date": "2024-08-23",
        "close": 475.299927,
        "volume": 3727221
      },
      {
        "date": "2024-08-30",
        "close": 476.299316,
        "volume": 1450493
      },
      {
        "date": "2024-09-06",
        "close": 452.714203,
        "volume": 1486528
      },
      {
        "date": "2024-09-13",
        "close": 457.511169,
        "volume": 4046347
      },
      {
        "date": "2024-09-20",
        "close": 512.676331,
        "volume": 7134062
      },
      {
        "date": "2024-09-27",
        "close": 520.671326,
        "volume": 2927843
      },
      {
        "date": "2024-10-04",
        "close": 509.178558,
        "volume": 2226089
      },
      {
        "date": "2024-10-11",
        "close": 487.692108,
        "volume": 4766773
      },
      {
        "date": "2024-10-18",
        "close": 474.700348,
        "volume": 8144886
      },
      {
        "date": "2024-10-25",
        "close": 472.701599,
        "volume": 4483761
      },
      {
        "date": "2024-11-01",
        "close": 459.509888,
        "volume": 2823482
      },
      {
        "date": "2024-11-08",
        "close": 450.347015,
        "volume": 2966310
      },
      {
        "date": "2024-11-15",
        "close": 448.348114,
        "volume": 2097730
      },
      {
        "date": "2024-11-22",
        "close": 454.344727,
        "volume": 2977302
      },
      {
        "date": "2024-11-29",
        "close": 453.345306,
        "volume": 2258553
      },
      {
        "date": "2024-12-06",
        "close": 461.940491,
        "volume": 1600693
      },
      {
        "date": "2024-12-13",
        "close": 440.352631,
        "volume": 1097054
      },
      {
        "date": "2024-12-20",
        "close": 425.161133,
        "volume": 2038669
      },
      {
        "date": "2024-12-27",
        "close": 422.762482,
        "volume": 590288
      },
      {
        "date": "2025-01-03",
        "close": 419.16452,
        "volume": 648981
      },
      {
        "date": "2025-01-10",
        "close": 416.765839,
        "volume": 2005298
      },
      {
        "date": "2025-01-17",
        "close": 431.757446,
        "volume": 1863906
      },
      {
        "date": "2025-01-24",
        "close": 438.9534,
        "volume": 3244017
      },
      {
        "date": "2025-01-31",
        "close": 461.940491,
        "volume": 2210683
      },
      {
        "date": "2025-02-07",
        "close": 459.741699,
        "volume": 2371293
      },
      {
        "date": "2025-02-14",
        "close": 447.748444,
        "volume": 3054418
      },
      {
        "date": "2025-02-21",
        "close": 443.151031,
        "volume": 4735010
      },
      {
        "date": "2025-02-28",
        "close": 419.16452,
        "volume": 4892778
      },
      {
        "date": "2025-03-07",
        "close": 417.36554,
        "volume": 1896135
      },
      {
        "date": "2025-03-14",
        "close": 416.366089,
        "volume": 3525659
      },
      {
        "date": "2025-03-21",
        "close": 488.725403,
        "volume": 5906657
      },
      {
        "date": "2025-03-28",
        "close": 500.718689,
        "volume": 5390553
      },
      {
        "date": "2025-04-04",
        "close": 460.141479,
        "volume": 4429913
      },
      {
        "date": "2025-04-11",
        "close": 475.133057,
        "volume": 2398090
      },
      {
        "date": "2025-04-18",
        "close": 498.519928,
        "volume": 1543043
      },
      {
        "date": "2025-04-25",
        "close": 496.321167,
        "volume": 1483665
      },
      {
        "date": "2025-05-02",
        "close": 525.204956,
        "volume": 2856921
      },
      {
        "date": "2025-05-09",
        "close": 549.691162,
        "volume": 2356263
      },
      {
        "date": "2025-05-16",
        "close": 506.215607,
        "volume": 3624822
      },
      {
        "date": "2025-05-23",
        "close": 497.520477,
        "volume": 2253715
      },
      {
        "date": "2025-05-30",
        "close": 524.705261,
        "volume": 4420755
      },
      {
        "date": "2025-06-06",
        "close": 532.700684,
        "volume": 1913328
      },
      {
        "date": "2025-06-13",
        "close": 517.209412,
        "volume": 2114214
      },
      {
        "date": "2025-06-20",
        "close": 514.710876,
        "volume": 3476984
      },
      {
        "date": "2025-06-27",
        "close": 508.714203,
        "volume": 2476007
      },
      {
        "date": "2025-07-04",
        "close": 355.000549,
        "volume": 14968490
      },
      {
        "date": "2025-07-11",
        "close": 328.771698,
        "volume": 9889233
      },
      {
        "date": "2025-07-18",
        "close": 335.771118,
        "volume": 5336258
      },
      {
        "date": "2025-07-25",
        "close": 340.370728,
        "volume": 5082517
      },
      {
        "date": "2025-08-01",
        "close": 361.368896,
        "volume": 7713577
      },
      {
        "date": "2025-08-08",
        "close": 369.96817,
        "volume": 3809392
      },
      {
        "date": "2025-08-15",
        "close": 389.766449,
        "volume": 5444592
      },
      {
        "date": "2025-08-22",
        "close": 402.965332,
        "volume": 6620646
      },
      {
        "date": "2025-08-29",
        "close": 403.565308,
        "volume": 9940488
      },
      {
        "date": "2025-09-05",
        "close": 414.964294,
        "volume": 4686639
      },
      {
        "date": "2025-09-12",
        "close": 415.964233,
        "volume": 4555511
      },
      {
        "date": "2025-09-19",
        "close": 390.166443,
        "volume": 7876274
      },
      {
        "date": "2025-09-26",
        "close": 393.766113,
        "volume": 3621570
      },
      {
        "date": "2025-10-03",
        "close": 398.965668,
        "volume": 2352169
      },
      {
        "date": "2025-10-10",
        "close": 404.365204,
        "volume": 3744896
      },
      {
        "date": "2025-10-17",
        "close": 359.969025,
        "volume": 7849943
      },
      {
        "date": "2025-10-24",
        "close": 372.967926,
        "volume": 4203944
      },
      {
        "date": "2025-10-31",
        "close": 369.768188,
        "volume": 3755364
      },
      {
        "date": "2025-11-07",
        "close": 355.399994,
        "volume": 4356579
      },
      {
        "date": "2025-11-14",
        "close": 356.0,
        "volume": 4118417
      },
      {
        "date": "2025-11-21",
        "close": 338.399994,
        "volume": 3669198
      },
      {
        "date": "2025-11-28",
        "close": 346.0,
        "volume": 2299178
      },
      {
        "date": "2025-12-05",
        "close": 348.799988,
        "volume": 2140795
      },
      {
        "date": "2025-12-12",
        "close": 347.399994,
        "volume": 2965929
      },
      {
        "date": "2025-12-19",
        "close": 362.200012,
        "volume": 4362469
      },
      {
        "date": "2025-12-26",
        "close": 363.0,
        "volume": 834568
      },
      {
        "date": "2026-01-02",
        "close": 351.399994,
        "volume": 1247798
      },
      {
        "date": "2026-01-09",
        "close": 368.600006,
        "volume": 2411010
      },
      {
        "date": "2026-01-16",
        "close": 352.799988,
        "volume": 3504965
      },
      {
        "date": "2026-01-23",
        "close": 335.799988,
        "volume": 2981839
      },
      {
        "date": "2026-01-30",
        "close": 336.200012,
        "volume": 2834163
      },
      {
        "date": "2026-02-06",
        "close": 296.399994,
        "volume": 4287538
      },
      {
        "date": "2026-02-13",
        "close": 297.600006,
        "volume": 14758881
      },
      {
        "date": "2026-02-20",
        "close": 296.799988,
        "volume": 3845444
      },
      {
        "date": "2026-02-27",
        "close": 303.399994,
        "volume": 4740281
      },
      {
        "date": "2026-03-13",
        "close": 305.399994,
        "volume": 2528007
      },
      {
        "date": "2026-03-20",
        "close": 302.799988,
        "volume": 6158172
      },
      {
        "date": "2026-03-27",
        "close": 261.799988,
        "volume": 10504315
      },
      {
        "date": "2026-04-03",
        "close": 291.200012,
        "volume": 3019335
      },
      {
        "date": "2026-04-10",
        "close": 284.0,
        "volume": 3261630
      },
      {
        "date": "2026-04-17",
        "close": 316.799988,
        "volume": 3469089
      },
      {
        "date": "2026-04-24",
        "close": 311.200012,
        "volume": 3162241
      },
      {
        "date": "2026-05-01",
        "close": 303.0,
        "volume": 2509753
      },
      {
        "date": "2026-05-08",
        "close": 313.399994,
        "volume": 2750734
      },
      {
        "date": "2026-05-15",
        "close": 347.200012,
        "volume": 9141125
      },
      {
        "date": "2026-05-22",
        "close": 357.399994,
        "volume": 6010658
      },
      {
        "date": "2026-05-29",
        "close": 368.600006,
        "volume": 2587298
      },
      {
        "date": "2026-06-05",
        "close": 375.0,
        "volume": 619711
      },
      {
        "date": "2026-06-12",
        "close": 352.1118,
        "volume": 441788
      },
      {
        "date": "2026-06-19",
        "close": 352.1118,
        "volume": 1195626
      },
      {
        "date": "2026-06-26",
        "close": 371.9796,
        "volume": 626291
      },
      {
        "date": "2026-07-03",
        "close": 390.6671,
        "volume": 551360
      },
      {
        "date": "2026-07-10",
        "close": 406.4039,
        "volume": 3980450
      },
      {
        "date": "2026-07-17",
        "close": 416.2,
        "volume": 2833396
      },
      {
        "date": "2026-07-24",
        "close": 416.2,
        "volume": 1904017
      },
      {
        "date": "2026-07-31",
        "close": 400.8,
        "volume": 4217874
      },
      {
        "date": "2026-08-07",
        "close": 417.8,
        "volume": 2143778
      }
    ],
    "sharemaestro_context": {
      "trend": 341.655805,
      "fair_value": 450.02882,
      "market_activity": 94.034057,
      "market_dynamics": 1.287543,
      "relative_strength": 7.606288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.000738,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.017645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.246451,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.209236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.174843,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.104905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.140653
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.216623
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.029825
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.081925
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.048733
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.000912
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.102646
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.228259
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028041
      }
    ]
  }
}