{
  "ticker": {
    "uuid": "d19ff1ae-bf92-4efa-a33e-fa4f7a4cda5e",
    "symbol": "TRET",
    "name": "VanEck Global Real Estate UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.743999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.316231,
    "boundary_margin": 0.149458,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150439,
    "volatility_stability": 1.1994,
    "risk_context": 0.6647,
    "current_regime": {
      "move": 0.072266,
      "interruption": -0.080941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.804,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.697664,
        "direction_boundary": 37.940243,
        "core_momentum": -0.190894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151101
      },
      {
        "date": "2023-08-25",
        "close": 31.292746,
        "direction_boundary": 37.055645,
        "core_momentum": -0.15552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153692
      },
      {
        "date": "2023-09-01",
        "close": 31.863291,
        "direction_boundary": 35.982681,
        "core_momentum": -0.114483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156208
      },
      {
        "date": "2023-09-08",
        "close": 31.836201,
        "direction_boundary": 36.477592,
        "core_momentum": -0.12724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145157
      },
      {
        "date": "2023-09-15",
        "close": 32.117752,
        "direction_boundary": 34.528709,
        "core_momentum": -0.069825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140434
      },
      {
        "date": "2023-09-22",
        "close": 31.129095,
        "direction_boundary": 33.674412,
        "core_momentum": -0.075586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13651
      },
      {
        "date": "2023-09-29",
        "close": 30.725561,
        "direction_boundary": 32.396065,
        "core_momentum": -0.051565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126137
      },
      {
        "date": "2023-10-06",
        "close": 29.895557,
        "direction_boundary": 31.706966,
        "core_momentum": -0.05713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131575
      },
      {
        "date": "2023-10-13",
        "close": 30.586157,
        "direction_boundary": 31.336809,
        "core_momentum": -0.023954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135429
      },
      {
        "date": "2023-10-20",
        "close": 29.372797,
        "direction_boundary": 31.154812,
        "core_momentum": -0.057199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145107
      },
      {
        "date": "2023-10-27",
        "close": 28.761992,
        "direction_boundary": 32.464977,
        "core_momentum": -0.114061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144525
      },
      {
        "date": "2023-11-03",
        "close": 30.858545,
        "direction_boundary": 31.941969,
        "core_momentum": -0.033919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177072
      },
      {
        "date": "2023-11-10",
        "close": 29.87722,
        "direction_boundary": 33.268032,
        "core_momentum": -0.101924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182456
      },
      {
        "date": "2023-11-17",
        "close": 30.691622,
        "direction_boundary": 32.479095,
        "core_momentum": -0.055035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186014
      },
      {
        "date": "2023-11-24",
        "close": 30.803514,
        "direction_boundary": 32.962353,
        "core_momentum": -0.065494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185026
      },
      {
        "date": "2023-12-01",
        "close": 31.914154,
        "direction_boundary": 32.73177,
        "core_momentum": -0.024979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185494
      },
      {
        "date": "2023-12-08",
        "close": 32.526943,
        "direction_boundary": 32.560753,
        "core_momentum": -0.001038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187051
      },
      {
        "date": "2023-12-15",
        "close": 34.245605,
        "direction_boundary": 31.40811,
        "core_momentum": 0.090343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199461
      },
      {
        "date": "2023-12-22",
        "close": 34.113266,
        "direction_boundary": 31.310125,
        "core_momentum": 0.089528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188828
      },
      {
        "date": "2023-12-29",
        "close": 34.290958,
        "direction_boundary": 31.433947,
        "core_momentum": 0.090889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186741
      },
      {
        "date": "2024-01-05",
        "close": 33.868931,
        "direction_boundary": 31.853489,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187764
      },
      {
        "date": "2024-01-12",
        "close": 34.139175,
        "direction_boundary": 32.636459,
        "core_momentum": 0.046044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187874
      },
      {
        "date": "2024-01-19",
        "close": 33.261795,
        "direction_boundary": 32.316681,
        "core_momentum": 0.029245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2024-01-26",
        "close": 33.467255,
        "direction_boundary": 33.512081,
        "core_momentum": -0.001338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190178
      },
      {
        "date": "2024-02-02",
        "close": 33.213669,
        "direction_boundary": 34.183701,
        "core_momentum": -0.028377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188814
      },
      {
        "date": "2024-02-09",
        "close": 33.162766,
        "direction_boundary": 33.696468,
        "core_momentum": -0.015839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188603
      },
      {
        "date": "2024-02-16",
        "close": 33.521862,
        "direction_boundary": 33.451508,
        "core_momentum": 0.002103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185063
      },
      {
        "date": "2024-02-23",
        "close": 33.503349,
        "direction_boundary": 33.055122,
        "core_momentum": 0.01356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183709
      },
      {
        "date": "2024-03-01",
        "close": 33.461708,
        "direction_boundary": 32.962757,
        "core_momentum": 0.015137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18241
      },
      {
        "date": "2024-03-08",
        "close": 33.864536,
        "direction_boundary": 31.628002,
        "core_momentum": 0.070714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182891
      },
      {
        "date": "2024-03-15",
        "close": 33.187222,
        "direction_boundary": 30.809725,
        "core_momentum": 0.077167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18526
      },
      {
        "date": "2024-03-22",
        "close": 34.005219,
        "direction_boundary": 29.641146,
        "core_momentum": 0.14723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181752
      },
      {
        "date": "2024-03-29",
        "close": 34.700226,
        "direction_boundary": 30.860029,
        "core_momentum": 0.124439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181588
      },
      {
        "date": "2024-04-05",
        "close": 33.665157,
        "direction_boundary": 30.716314,
        "core_momentum": 0.096003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182653
      },
      {
        "date": "2024-04-12",
        "close": 33.725719,
        "direction_boundary": 30.534874,
        "core_momentum": 0.104498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180765
      },
      {
        "date": "2024-04-19",
        "close": 32.691589,
        "direction_boundary": 30.94356,
        "core_momentum": 0.056491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176611
      },
      {
        "date": "2024-04-26",
        "close": 33.138786,
        "direction_boundary": 31.495966,
        "core_momentum": 0.05216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17325
      },
      {
        "date": "2024-05-03",
        "close": 33.662369,
        "direction_boundary": 31.339678,
        "core_momentum": 0.074113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14686
      },
      {
        "date": "2024-05-10",
        "close": 33.933479,
        "direction_boundary": 31.249857,
        "core_momentum": 0.085876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137633
      },
      {
        "date": "2024-05-17",
        "close": 34.235336,
        "direction_boundary": 30.877094,
        "core_momentum": 0.108762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134095
      },
      {
        "date": "2024-05-24",
        "close": 33.183498,
        "direction_boundary": 30.451342,
        "core_momentum": 0.089722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142811
      },
      {
        "date": "2024-05-31",
        "close": 33.478832,
        "direction_boundary": 31.509438,
        "core_momentum": 0.062502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13525
      },
      {
        "date": "2024-06-07",
        "close": 33.871147,
        "direction_boundary": 31.744268,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2024-06-14",
        "close": 34.262405,
        "direction_boundary": 31.587105,
        "core_momentum": 0.084696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113922
      },
      {
        "date": "2024-06-21",
        "close": 34.087044,
        "direction_boundary": 30.280661,
        "core_momentum": 0.125703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114022
      },
      {
        "date": "2024-06-28",
        "close": 34.348194,
        "direction_boundary": 31.01746,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114295
      },
      {
        "date": "2024-07-05",
        "close": 34.25486,
        "direction_boundary": 31.360878,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      },
      {
        "date": "2024-07-12",
        "close": 35.401276,
        "direction_boundary": 31.51623,
        "core_momentum": 0.123271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12129
      },
      {
        "date": "2024-07-19",
        "close": 35.657719,
        "direction_boundary": 32.201256,
        "core_momentum": 0.107339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114843
      },
      {
        "date": "2024-07-26",
        "close": 35.564381,
        "direction_boundary": 32.154007,
        "core_momentum": 0.106064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114956
      },
      {
        "date": "2024-08-02",
        "close": 35.697311,
        "direction_boundary": 31.616175,
        "core_momentum": 0.129084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114066
      },
      {
        "date": "2024-08-09",
        "close": 36.168705,
        "direction_boundary": 31.450823,
        "core_momentum": 0.150008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114767
      },
      {
        "date": "2024-08-16",
        "close": 36.337456,
        "direction_boundary": 30.697664,
        "core_momentum": 0.183721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114287
      },
      {
        "date": "2024-08-23",
        "close": 37.173702,
        "direction_boundary": 31.292746,
        "core_momentum": 0.187934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117326
      },
      {
        "date": "2024-08-30",
        "close": 37.604553,
        "direction_boundary": 31.863291,
        "core_momentum": 0.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117521
      },
      {
        "date": "2024-09-06",
        "close": 37.59708,
        "direction_boundary": 31.836201,
        "core_momentum": 0.180954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117183
      },
      {
        "date": "2024-09-13",
        "close": 38.964088,
        "direction_boundary": 32.117752,
        "core_momentum": 0.213164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119694
      },
      {
        "date": "2024-09-20",
        "close": 38.311504,
        "direction_boundary": 31.129095,
        "core_momentum": 0.23073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120825
      },
      {
        "date": "2024-09-27",
        "close": 38.509369,
        "direction_boundary": 30.725561,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118711
      },
      {
        "date": "2024-10-04",
        "close": 38.075581,
        "direction_boundary": 29.895557,
        "core_momentum": 0.27362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110379
      },
      {
        "date": "2024-10-11",
        "close": 37.949051,
        "direction_boundary": 30.586157,
        "core_momentum": 0.240726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110879
      },
      {
        "date": "2024-10-18",
        "close": 38.951721,
        "direction_boundary": 29.372797,
        "core_momentum": 0.326115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102098
      },
      {
        "date": "2024-10-25",
        "close": 38.594036,
        "direction_boundary": 28.761992,
        "core_momentum": 0.341842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103923
      },
      {
        "date": "2024-11-01",
        "close": 37.488628,
        "direction_boundary": 30.858545,
        "core_momentum": 0.214854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113545
      },
      {
        "date": "2024-11-08",
        "close": 38.371426,
        "direction_boundary": 29.87722,
        "core_momentum": 0.284304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116519
      },
      {
        "date": "2024-11-15",
        "close": 38.361919,
        "direction_boundary": 30.691622,
        "core_momentum": 0.249915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116558
      },
      {
        "date": "2024-11-22",
        "close": 39.453056,
        "direction_boundary": 30.803514,
        "core_momentum": 0.280797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109104
      },
      {
        "date": "2024-11-29",
        "close": 39.776493,
        "direction_boundary": 31.914154,
        "core_momentum": 0.246359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109081
      },
      {
        "date": "2024-12-06",
        "close": 38.501602,
        "direction_boundary": 32.526943,
        "core_momentum": 0.183683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121539
      },
      {
        "date": "2024-12-13",
        "close": 38.083893,
        "direction_boundary": 34.245605,
        "core_momentum": 0.112081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123081
      },
      {
        "date": "2024-12-20",
        "close": 37.121998,
        "direction_boundary": 34.113266,
        "core_momentum": 0.088198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12925
      },
      {
        "date": "2024-12-27",
        "close": 37.173733,
        "direction_boundary": 34.290958,
        "core_momentum": 0.084068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12912
      },
      {
        "date": "2025-01-03",
        "close": 37.574203,
        "direction_boundary": 33.868931,
        "core_momentum": 0.1094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129265
      },
      {
        "date": "2025-01-10",
        "close": 36.711952,
        "direction_boundary": 34.139175,
        "core_momentum": 0.075361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127186
      },
      {
        "date": "2025-01-17",
        "close": 37.868324,
        "direction_boundary": 33.261795,
        "core_momentum": 0.138493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133488
      },
      {
        "date": "2025-01-24",
        "close": 37.769646,
        "direction_boundary": 33.467255,
        "core_momentum": 0.128555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133487
      },
      {
        "date": "2025-01-31",
        "close": 38.467117,
        "direction_boundary": 33.213669,
        "core_momentum": 0.158171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135312
      },
      {
        "date": "2025-02-07",
        "close": 38.685555,
        "direction_boundary": 33.162766,
        "core_momentum": 0.166536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134576
      },
      {
        "date": "2025-02-14",
        "close": 38.756451,
        "direction_boundary": 33.521862,
        "core_momentum": 0.156154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134546
      },
      {
        "date": "2025-02-21",
        "close": 38.882915,
        "direction_boundary": 33.503349,
        "core_momentum": 0.160568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131349
      },
      {
        "date": "2025-02-28",
        "close": 39.759544,
        "direction_boundary": 33.461708,
        "core_momentum": 0.18821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133783
      },
      {
        "date": "2025-03-07",
        "close": 37.441162,
        "direction_boundary": 33.864536,
        "core_momentum": 0.105616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15923
      },
      {
        "date": "2025-03-14",
        "close": 36.511265,
        "direction_boundary": 33.187222,
        "core_momentum": 0.10016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154092
      },
      {
        "date": "2025-03-21",
        "close": 36.924549,
        "direction_boundary": 34.005219,
        "core_momentum": 0.085849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153779
      },
      {
        "date": "2025-03-28",
        "close": 37.172718,
        "direction_boundary": 34.700226,
        "core_momentum": 0.071253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153926
      },
      {
        "date": "2025-04-04",
        "close": 35.683723,
        "direction_boundary": 33.665157,
        "core_momentum": 0.05996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162945
      },
      {
        "date": "2025-04-11",
        "close": 33.449265,
        "direction_boundary": 33.725719,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184365
      },
      {
        "date": "2025-04-18",
        "close": 35.457767,
        "direction_boundary": 32.691589,
        "core_momentum": 0.084614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199942
      },
      {
        "date": "2025-04-25",
        "close": 35.546604,
        "direction_boundary": 33.138786,
        "core_momentum": 0.072659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199946
      },
      {
        "date": "2025-05-02",
        "close": 36.23703,
        "direction_boundary": 33.662369,
        "core_momentum": 0.076485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198648
      },
      {
        "date": "2025-05-09",
        "close": 36.456226,
        "direction_boundary": 33.933479,
        "core_momentum": 0.074344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195799
      },
      {
        "date": "2025-05-16",
        "close": 36.803852,
        "direction_boundary": 34.235336,
        "core_momentum": 0.075025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196435
      },
      {
        "date": "2025-05-23",
        "close": 35.621922,
        "direction_boundary": 33.183498,
        "core_momentum": 0.073483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196148
      },
      {
        "date": "2025-05-30",
        "close": 36.444637,
        "direction_boundary": 33.478832,
        "core_momentum": 0.088587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198991
      },
      {
        "date": "2025-06-06",
        "close": 36.357224,
        "direction_boundary": 33.871147,
        "core_momentum": 0.073398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194481
      },
      {
        "date": "2025-06-13",
        "close": 35.944382,
        "direction_boundary": 34.262405,
        "core_momentum": 0.049091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194528
      },
      {
        "date": "2025-06-20",
        "close": 36.240101,
        "direction_boundary": 34.087044,
        "core_momentum": 0.063163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192039
      },
      {
        "date": "2025-06-27",
        "close": 35.702343,
        "direction_boundary": 34.348194,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19298
      },
      {
        "date": "2025-07-04",
        "close": 35.672085,
        "direction_boundary": 34.25486,
        "core_momentum": 0.041373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192174
      },
      {
        "date": "2025-07-11",
        "close": 35.581322,
        "direction_boundary": 35.401276,
        "core_momentum": 0.005086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189732
      },
      {
        "date": "2025-07-18",
        "close": 35.7892,
        "direction_boundary": 35.657719,
        "core_momentum": 0.003687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184317
      },
      {
        "date": "2025-07-25",
        "close": 36.026363,
        "direction_boundary": 35.564381,
        "core_momentum": 0.01299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184715
      },
      {
        "date": "2025-08-01",
        "close": 35.62719,
        "direction_boundary": 35.697311,
        "core_momentum": -0.001964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182805
      },
      {
        "date": "2025-08-08",
        "close": 36.316231,
        "direction_boundary": 36.168705,
        "core_momentum": 0.004079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185021
      },
      {
        "date": "2025-08-15",
        "close": 36.099564,
        "direction_boundary": 36.337456,
        "core_momentum": -0.006547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184978
      },
      {
        "date": "2025-08-22",
        "close": 37.003323,
        "direction_boundary": 37.173702,
        "core_momentum": -0.004583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188726
      },
      {
        "date": "2025-08-29",
        "close": 36.983803,
        "direction_boundary": 37.604553,
        "core_momentum": -0.016507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185499
      },
      {
        "date": "2025-09-05",
        "close": 36.968884,
        "direction_boundary": 37.59708,
        "core_momentum": -0.016709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166078
      },
      {
        "date": "2025-09-12",
        "close": 37.490307,
        "direction_boundary": 38.964088,
        "core_momentum": -0.037824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163302
      },
      {
        "date": "2025-09-19",
        "close": 37.128563,
        "direction_boundary": 38.311504,
        "core_momentum": -0.030877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16326
      },
      {
        "date": "2025-09-26",
        "close": 37.154194,
        "direction_boundary": 38.509369,
        "core_momentum": -0.035191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162995
      },
      {
        "date": "2025-10-03",
        "close": 37.432152,
        "direction_boundary": 38.075581,
        "core_momentum": -0.016899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152184
      },
      {
        "date": "2025-10-10",
        "close": 36.790478,
        "direction_boundary": 37.949051,
        "core_momentum": -0.03053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121957
      },
      {
        "date": "2025-10-17",
        "close": 37.663788,
        "direction_boundary": 38.951721,
        "core_momentum": -0.033065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097932
      },
      {
        "date": "2025-10-24",
        "close": 38.080727,
        "direction_boundary": 38.594036,
        "core_momentum": -0.0133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098671
      },
      {
        "date": "2025-10-31",
        "close": 37.389767,
        "direction_boundary": 37.488628,
        "core_momentum": -0.002637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099779
      },
      {
        "date": "2025-11-07",
        "close": 37.548466,
        "direction_boundary": 38.371426,
        "core_momentum": -0.021447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099636
      },
      {
        "date": "2025-11-14",
        "close": 37.575073,
        "direction_boundary": 38.361919,
        "core_momentum": -0.020511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098905
      },
      {
        "date": "2025-11-21",
        "close": 37.808685,
        "direction_boundary": 39.453056,
        "core_momentum": -0.041679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086534
      },
      {
        "date": "2025-11-28",
        "close": 38.487816,
        "direction_boundary": 39.776493,
        "core_momentum": -0.032398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084401
      },
      {
        "date": "2025-12-05",
        "close": 37.804409,
        "direction_boundary": 38.501602,
        "core_momentum": -0.018108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088688
      },
      {
        "date": "2025-12-12",
        "close": 37.193619,
        "direction_boundary": 38.083893,
        "core_momentum": -0.023377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090348
      },
      {
        "date": "2025-12-19",
        "close": 37.291943,
        "direction_boundary": 37.121998,
        "core_momentum": 0.004578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089829
      },
      {
        "date": "2025-12-26",
        "close": 37.053581,
        "direction_boundary": 37.173733,
        "core_momentum": -0.003232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087529
      },
      {
        "date": "2026-01-02",
        "close": 37.204544,
        "direction_boundary": 37.574203,
        "core_momentum": -0.009838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087539
      },
      {
        "date": "2026-01-09",
        "close": 38.335743,
        "direction_boundary": 36.711952,
        "core_momentum": 0.044231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09567
      },
      {
        "date": "2026-01-16",
        "close": 39.030952,
        "direction_boundary": 37.868324,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097878
      },
      {
        "date": "2026-01-23",
        "close": 37.78355,
        "direction_boundary": 37.769646,
        "core_momentum": 0.000368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109576
      },
      {
        "date": "2026-01-30",
        "close": 37.775608,
        "direction_boundary": 38.467117,
        "core_momentum": -0.017977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108025
      },
      {
        "date": "2026-02-06",
        "close": 38.930645,
        "direction_boundary": 38.685555,
        "core_momentum": 0.006335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      },
      {
        "date": "2026-02-13",
        "close": 40.072773,
        "direction_boundary": 38.756451,
        "core_momentum": 0.033964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117368
      },
      {
        "date": "2026-02-20",
        "close": 40.658733,
        "direction_boundary": 38.882915,
        "core_momentum": 0.045671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114586
      },
      {
        "date": "2026-02-27",
        "close": 41.25959,
        "direction_boundary": 39.759544,
        "core_momentum": 0.037728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11542
      },
      {
        "date": "2026-03-06",
        "close": 40.195999,
        "direction_boundary": 37.441162,
        "core_momentum": 0.073578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12275
      },
      {
        "date": "2026-03-13",
        "close": 40.155998,
        "direction_boundary": 36.511265,
        "core_momentum": 0.099825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121873
      },
      {
        "date": "2026-03-20",
        "close": 38.459999,
        "direction_boundary": 36.924549,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2026-03-27",
        "close": 37.919998,
        "direction_boundary": 37.172718,
        "core_momentum": 0.020103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138272
      },
      {
        "date": "2026-04-03",
        "close": 38.652626,
        "direction_boundary": 35.683723,
        "core_momentum": 0.0832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140333
      },
      {
        "date": "2026-04-10",
        "close": 39.213558,
        "direction_boundary": 33.449265,
        "core_momentum": 0.172329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138841
      },
      {
        "date": "2026-04-17",
        "close": 40.018841,
        "direction_boundary": 35.457767,
        "core_momentum": 0.128634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137958
      },
      {
        "date": "2026-04-24",
        "close": 39.84967,
        "direction_boundary": 35.546604,
        "core_momentum": 0.121054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13766
      },
      {
        "date": "2026-05-01",
        "close": 39.891224,
        "direction_boundary": 36.23703,
        "core_momentum": 0.100841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2026-05-08",
        "close": 40.019829,
        "direction_boundary": 36.456226,
        "core_momentum": 0.09775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134584
      },
      {
        "date": "2026-05-15",
        "close": 39.6716,
        "direction_boundary": 36.803852,
        "core_momentum": 0.07792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135463
      },
      {
        "date": "2026-05-22",
        "close": 39.966408,
        "direction_boundary": 35.621922,
        "core_momentum": 0.121961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135547
      },
      {
        "date": "2026-05-29",
        "close": 39.537056,
        "direction_boundary": 36.444637,
        "core_momentum": 0.084853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134736
      },
      {
        "date": "2026-06-05",
        "close": 39.700001,
        "direction_boundary": 36.357224,
        "core_momentum": 0.091943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131974
      },
      {
        "date": "2026-06-12",
        "close": 40.834999,
        "direction_boundary": 35.944382,
        "core_momentum": 0.136061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134122
      },
      {
        "date": "2026-06-19",
        "close": 39.849998,
        "direction_boundary": 36.240101,
        "core_momentum": 0.099611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2026-06-26",
        "close": 41.817001,
        "direction_boundary": 35.702343,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152557
      },
      {
        "date": "2026-07-03",
        "close": 41.922001,
        "direction_boundary": 35.672085,
        "core_momentum": 0.175205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152584
      },
      {
        "date": "2026-07-10",
        "close": 41.337002,
        "direction_boundary": 35.581322,
        "core_momentum": 0.161761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15014
      },
      {
        "date": "2026-07-17",
        "close": 43.004002,
        "direction_boundary": 35.7892,
        "core_momentum": 0.201592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157277
      },
      {
        "date": "2026-07-24",
        "close": 43.237,
        "direction_boundary": 36.026363,
        "core_momentum": 0.200149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148355
      },
      {
        "date": "2026-07-31",
        "close": 42.201,
        "direction_boundary": 35.62719,
        "core_momentum": 0.184517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153752
      },
      {
        "date": "2026-08-07",
        "close": 41.743999,
        "direction_boundary": 36.316231,
        "core_momentum": 0.149458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.697664,
        "volume": 25286
      },
      {
        "date": "2023-08-25",
        "close": 31.292746,
        "volume": 7672
      },
      {
        "date": "2023-09-01",
        "close": 31.863291,
        "volume": 25276
      },
      {
        "date": "2023-09-08",
        "close": 31.836201,
        "volume": 14904
      },
      {
        "date": "2023-09-15",
        "close": 32.117752,
        "volume": 38392
      },
      {
        "date": "2023-09-22",
        "close": 31.129095,
        "volume": 14044
      },
      {
        "date": "2023-09-29",
        "close": 30.725561,
        "volume": 32390
      },
      {
        "date": "2023-10-06",
        "close": 29.895557,
        "volume": 108910
      },
      {
        "date": "2023-10-13",
        "close": 30.586157,
        "volume": 16814
      },
      {
        "date": "2023-10-20",
        "close": 29.372797,
        "volume": 28130
      },
      {
        "date": "2023-10-27",
        "close": 28.761992,
        "volume": 38373
      },
      {
        "date": "2023-11-03",
        "close": 30.858545,
        "volume": 21196
      },
      {
        "date": "2023-11-10",
        "close": 29.87722,
        "volume": 28407
      },
      {
        "date": "2023-11-17",
        "close": 30.691622,
        "volume": 14213
      },
      {
        "date": "2023-11-24",
        "close": 30.803514,
        "volume": 14889
      },
      {
        "date": "2023-12-01",
        "close": 31.914154,
        "volume": 17149
      },
      {
        "date": "2023-12-08",
        "close": 32.526943,
        "volume": 27747
      },
      {
        "date": "2023-12-15",
        "close": 34.245605,
        "volume": 37908
      },
      {
        "date": "2023-12-22",
        "close": 34.113266,
        "volume": 23842
      },
      {
        "date": "2023-12-29",
        "close": 34.290958,
        "volume": 23848
      },
      {
        "date": "2024-01-05",
        "close": 33.868931,
        "volume": 27422
      },
      {
        "date": "2024-01-12",
        "close": 34.139175,
        "volume": 27055
      },
      {
        "date": "2024-01-19",
        "close": 33.261795,
        "volume": 38634
      },
      {
        "date": "2024-01-26",
        "close": 33.467255,
        "volume": 29403
      },
      {
        "date": "2024-02-02",
        "close": 33.213669,
        "volume": 33241
      },
      {
        "date": "2024-02-09",
        "close": 33.162766,
        "volume": 19076
      },
      {
        "date": "2024-02-16",
        "close": 33.521862,
        "volume": 34717
      },
      {
        "date": "2024-02-23",
        "close": 33.503349,
        "volume": 17611
      },
      {
        "date": "2024-03-01",
        "close": 33.461708,
        "volume": 40859
      },
      {
        "date": "2024-03-08",
        "close": 33.864536,
        "volume": 25838
      },
      {
        "date": "2024-03-15",
        "close": 33.187222,
        "volume": 21691
      },
      {
        "date": "2024-03-22",
        "close": 34.005219,
        "volume": 17480
      },
      {
        "date": "2024-03-29",
        "close": 34.700226,
        "volume": 22600
      },
      {
        "date": "2024-04-05",
        "close": 33.665157,
        "volume": 29163
      },
      {
        "date": "2024-04-12",
        "close": 33.725719,
        "volume": 23981
      },
      {
        "date": "2024-04-19",
        "close": 32.691589,
        "volume": 37527
      },
      {
        "date": "2024-04-26",
        "close": 33.138786,
        "volume": 15690
      },
      {
        "date": "2024-05-03",
        "close": 33.662369,
        "volume": 28374
      },
      {
        "date": "2024-05-10",
        "close": 33.933479,
        "volume": 15139
      },
      {
        "date": "2024-05-17",
        "close": 34.235336,
        "volume": 18180
      },
      {
        "date": "2024-05-24",
        "close": 33.183498,
        "volume": 17975
      },
      {
        "date": "2024-05-31",
        "close": 33.478832,
        "volume": 17512
      },
      {
        "date": "2024-06-07",
        "close": 33.871147,
        "volume": 20674
      },
      {
        "date": "2024-06-14",
        "close": 34.262405,
        "volume": 29964
      },
      {
        "date": "2024-06-21",
        "close": 34.087044,
        "volume": 18594
      },
      {
        "date": "2024-06-28",
        "close": 34.348194,
        "volume": 22076
      },
      {
        "date": "2024-07-05",
        "close": 34.25486,
        "volume": 15706
      },
      {
        "date": "2024-07-12",
        "close": 35.401276,
        "volume": 21119
      },
      {
        "date": "2024-07-19",
        "close": 35.657719,
        "volume": 21178
      },
      {
        "date": "2024-07-26",
        "close": 35.564381,
        "volume": 12892
      },
      {
        "date": "2024-08-02",
        "close": 35.697311,
        "volume": 24218
      },
      {
        "date": "2024-08-09",
        "close": 36.168705,
        "volume": 27524
      },
      {
        "date": "2024-08-16",
        "close": 36.337456,
        "volume": 26913
      },
      {
        "date": "2024-08-23",
        "close": 37.173702,
        "volume": 18074
      },
      {
        "date": "2024-08-30",
        "close": 37.604553,
        "volume": 32459
      },
      {
        "date": "2024-09-06",
        "close": 37.59708,
        "volume": 28199
      },
      {
        "date": "2024-09-13",
        "close": 38.964088,
        "volume": 41023
      },
      {
        "date": "2024-09-20",
        "close": 38.311504,
        "volume": 25206
      },
      {
        "date": "2024-09-27",
        "close": 38.509369,
        "volume": 48279
      },
      {
        "date": "2024-10-04",
        "close": 38.075581,
        "volume": 29169
      },
      {
        "date": "2024-10-11",
        "close": 37.949051,
        "volume": 18111
      },
      {
        "date": "2024-10-18",
        "close": 38.951721,
        "volume": 23319
      },
      {
        "date": "2024-10-25",
        "close": 38.594036,
        "volume": 17304
      },
      {
        "date": "2024-11-01",
        "close": 37.488628,
        "volume": 15793
      },
      {
        "date": "2024-11-08",
        "close": 38.371426,
        "volume": 21557
      },
      {
        "date": "2024-11-15",
        "close": 38.361919,
        "volume": 46216
      },
      {
        "date": "2024-11-22",
        "close": 39.453056,
        "volume": 19731
      },
      {
        "date": "2024-11-29",
        "close": 39.776493,
        "volume": 20905
      },
      {
        "date": "2024-12-06",
        "close": 38.501602,
        "volume": 30063
      },
      {
        "date": "2024-12-13",
        "close": 38.083893,
        "volume": 33519
      },
      {
        "date": "2024-12-20",
        "close": 37.121998,
        "volume": 32666
      },
      {
        "date": "2024-12-27",
        "close": 37.173733,
        "volume": 21469
      },
      {
        "date": "2025-01-03",
        "close": 37.574203,
        "volume": 23790
      },
      {
        "date": "2025-01-10",
        "close": 36.711952,
        "volume": 66150
      },
      {
        "date": "2025-01-17",
        "close": 37.868324,
        "volume": 37487
      },
      {
        "date": "2025-01-24",
        "close": 37.769646,
        "volume": 24857
      },
      {
        "date": "2025-01-31",
        "close": 38.467117,
        "volume": 28612
      },
      {
        "date": "2025-02-07",
        "close": 38.685555,
        "volume": 31726
      },
      {
        "date": "2025-02-14",
        "close": 38.756451,
        "volume": 28628
      },
      {
        "date": "2025-02-21",
        "close": 38.882915,
        "volume": 22692
      },
      {
        "date": "2025-02-28",
        "close": 39.759544,
        "volume": 22776
      },
      {
        "date": "2025-03-07",
        "close": 37.441162,
        "volume": 40123
      },
      {
        "date": "2025-03-14",
        "close": 36.511265,
        "volume": 19687
      },
      {
        "date": "2025-03-21",
        "close": 36.924549,
        "volume": 21195
      },
      {
        "date": "2025-03-28",
        "close": 37.172718,
        "volume": 17661
      },
      {
        "date": "2025-04-04",
        "close": 35.683723,
        "volume": 38619
      },
      {
        "date": "2025-04-11",
        "close": 33.449265,
        "volume": 52784
      },
      {
        "date": "2025-04-18",
        "close": 35.457767,
        "volume": 13705
      },
      {
        "date": "2025-04-25",
        "close": 35.546604,
        "volume": 25098
      },
      {
        "date": "2025-05-02",
        "close": 36.23703,
        "volume": 21050
      },
      {
        "date": "2025-05-09",
        "close": 36.456226,
        "volume": 30721
      },
      {
        "date": "2025-05-16",
        "close": 36.803852,
        "volume": 15305
      },
      {
        "date": "2025-05-23",
        "close": 35.621922,
        "volume": 17256
      },
      {
        "date": "2025-05-30",
        "close": 36.444637,
        "volume": 17815
      },
      {
        "date": "2025-06-06",
        "close": 36.357224,
        "volume": 35059
      },
      {
        "date": "2025-06-13",
        "close": 35.944382,
        "volume": 16652
      },
      {
        "date": "2025-06-20",
        "close": 36.240101,
        "volume": 41382
      },
      {
        "date": "2025-06-27",
        "close": 35.702343,
        "volume": 37758
      },
      {
        "date": "2025-07-04",
        "close": 35.672085,
        "volume": 44873
      },
      {
        "date": "2025-07-11",
        "close": 35.581322,
        "volume": 53636
      },
      {
        "date": "2025-07-18",
        "close": 35.7892,
        "volume": 20481
      },
      {
        "date": "2025-07-25",
        "close": 36.026363,
        "volume": 21614
      },
      {
        "date": "2025-08-01",
        "close": 35.62719,
        "volume": 28502
      },
      {
        "date": "2025-08-08",
        "close": 36.316231,
        "volume": 23502
      },
      {
        "date": "2025-08-15",
        "close": 36.099564,
        "volume": 26986
      },
      {
        "date": "2025-08-22",
        "close": 37.003323,
        "volume": 25101
      },
      {
        "date": "2025-08-29",
        "close": 36.983803,
        "volume": 30957
      },
      {
        "date": "2025-09-05",
        "close": 36.968884,
        "volume": 25094
      },
      {
        "date": "2025-09-12",
        "close": 37.490307,
        "volume": 24880
      },
      {
        "date": "2025-09-19",
        "close": 37.128563,
        "volume": 36404
      },
      {
        "date": "2025-09-26",
        "close": 37.154194,
        "volume": 30995
      },
      {
        "date": "2025-10-03",
        "close": 37.432152,
        "volume": 32401
      },
      {
        "date": "2025-10-10",
        "close": 36.790478,
        "volume": 35741
      },
      {
        "date": "2025-10-17",
        "close": 37.663788,
        "volume": 19425
      },
      {
        "date": "2025-10-24",
        "close": 38.080727,
        "volume": 18441
      },
      {
        "date": "2025-10-31",
        "close": 37.389767,
        "volume": 26376
      },
      {
        "date": "2025-11-07",
        "close": 37.548466,
        "volume": 25019
      },
      {
        "date": "2025-11-14",
        "close": 37.575073,
        "volume": 22658
      },
      {
        "date": "2025-11-21",
        "close": 37.808685,
        "volume": 19446
      },
      {
        "date": "2025-11-28",
        "close": 38.487816,
        "volume": 22283
      },
      {
        "date": "2025-12-05",
        "close": 37.804409,
        "volume": 21429
      },
      {
        "date": "2025-12-12",
        "close": 37.193619,
        "volume": 24319
      },
      {
        "date": "2025-12-19",
        "close": 37.291943,
        "volume": 35782
      },
      {
        "date": "2025-12-26",
        "close": 37.053581,
        "volume": 19751
      },
      {
        "date": "2026-01-02",
        "close": 37.204544,
        "volume": 34023
      },
      {
        "date": "2026-01-09",
        "close": 38.335743,
        "volume": 31541
      },
      {
        "date": "2026-01-16",
        "close": 39.030952,
        "volume": 28079
      },
      {
        "date": "2026-01-23",
        "close": 37.78355,
        "volume": 31534
      },
      {
        "date": "2026-01-30",
        "close": 37.775608,
        "volume": 48501
      },
      {
        "date": "2026-02-06",
        "close": 38.930645,
        "volume": 31925
      },
      {
        "date": "2026-02-13",
        "close": 40.072773,
        "volume": 30714
      },
      {
        "date": "2026-02-20",
        "close": 40.658733,
        "volume": 39408
      },
      {
        "date": "2026-02-27",
        "close": 41.25959,
        "volume": 47668
      },
      {
        "date": "2026-03-06",
        "close": 40.195999,
        "volume": 43096
      },
      {
        "date": "2026-03-13",
        "close": 40.155998,
        "volume": 31869
      },
      {
        "date": "2026-03-20",
        "close": 38.459999,
        "volume": 14397
      },
      {
        "date": "2026-03-27",
        "close": 37.919998,
        "volume": 31577
      },
      {
        "date": "2026-04-03",
        "close": 38.652626,
        "volume": 26620
      },
      {
        "date": "2026-04-10",
        "close": 39.213558,
        "volume": 20812
      },
      {
        "date": "2026-04-17",
        "close": 40.018841,
        "volume": 32047
      },
      {
        "date": "2026-04-24",
        "close": 39.84967,
        "volume": 16119
      },
      {
        "date": "2026-05-01",
        "close": 39.891224,
        "volume": 12051
      },
      {
        "date": "2026-05-08",
        "close": 40.019829,
        "volume": 24513
      },
      {
        "date": "2026-05-15",
        "close": 39.6716,
        "volume": 44842
      },
      {
        "date": "2026-05-22",
        "close": 39.966408,
        "volume": 26171
      },
      {
        "date": "2026-05-29",
        "close": 39.537056,
        "volume": 17109
      },
      {
        "date": "2026-06-05",
        "close": 39.700001,
        "volume": 7571
      },
      {
        "date": "2026-06-12",
        "close": 40.834999,
        "volume": 16304
      },
      {
        "date": "2026-06-19",
        "close": 39.849998,
        "volume": 2177
      },
      {
        "date": "2026-06-26",
        "close": 41.817001,
        "volume": 6860
      },
      {
        "date": "2026-07-03",
        "close": 41.922001,
        "volume": 4197
      },
      {
        "date": "2026-07-10",
        "close": 41.337002,
        "volume": 17997
      },
      {
        "date": "2026-07-17",
        "close": 43.004002,
        "volume": 27171
      },
      {
        "date": "2026-07-24",
        "close": 43.237,
        "volume": 94978
      },
      {
        "date": "2026-07-31",
        "close": 42.201,
        "volume": 66739
      },
      {
        "date": "2026-08-07",
        "close": 41.743999,
        "volume": 112561
      }
    ],
    "sharemaestro_context": {
      "trend": 40.157055,
      "fair_value": 36.404301,
      "market_activity": 71.824238,
      "market_dynamics": 1.474878,
      "relative_strength": -4.46576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012293,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": 0.002562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010673,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062515,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.009098
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.064491
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.016036
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.030307
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.004074
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.014404
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072266
      }
    ]
  }
}