{
  "ticker": {
    "uuid": "d1a0780d-bd02-45de-9646-1a1044f2277c",
    "symbol": "2643",
    "name": "Soonest Express Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 60.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.588318,
    "boundary_margin": -0.073006,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155789,
    "volatility_stability": 1.3492,
    "risk_context": 0.6419,
    "current_regime": {
      "move": -0.033061,
      "interruption": 0.090598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.597,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 55.78355,
        "direction_boundary": 53.822712,
        "core_momentum": 0.036431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170177
      },
      {
        "date": "2023-08-18",
        "close": 54.969193,
        "direction_boundary": 53.822712,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17199
      },
      {
        "date": "2023-08-25",
        "close": 55.78355,
        "direction_boundary": 54.416618,
        "core_momentum": 0.02512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16389
      },
      {
        "date": "2023-09-01",
        "close": 56.109287,
        "direction_boundary": 54.416618,
        "core_momentum": 0.031106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163991
      },
      {
        "date": "2023-09-08",
        "close": 56.923653,
        "direction_boundary": 50.481991,
        "core_momentum": 0.127603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2023-09-15",
        "close": 57.739494,
        "direction_boundary": 53.228809,
        "core_momentum": 0.084741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161905
      },
      {
        "date": "2023-09-22",
        "close": 57.573814,
        "direction_boundary": 53.006092,
        "core_momentum": 0.086174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161977
      },
      {
        "date": "2023-09-29",
        "close": 57.573814,
        "direction_boundary": 52.189472,
        "core_momentum": 0.103169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160887
      },
      {
        "date": "2023-10-06",
        "close": 57.159618,
        "direction_boundary": 50.110806,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157512
      },
      {
        "date": "2023-10-13",
        "close": 55.254295,
        "direction_boundary": 51.075897,
        "core_momentum": 0.081808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154138
      },
      {
        "date": "2023-10-20",
        "close": 54.425896,
        "direction_boundary": 50.630463,
        "core_momentum": 0.074963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128672
      },
      {
        "date": "2023-10-27",
        "close": 54.840092,
        "direction_boundary": 49.591133,
        "core_momentum": 0.105845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128809
      },
      {
        "date": "2023-11-03",
        "close": 55.088615,
        "direction_boundary": 50.853184,
        "core_momentum": 0.083287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125888
      },
      {
        "date": "2023-11-10",
        "close": 55.005775,
        "direction_boundary": 54.193909,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122769
      },
      {
        "date": "2023-11-17",
        "close": 55.834175,
        "direction_boundary": 52.337948,
        "core_momentum": 0.066801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122941
      },
      {
        "date": "2023-11-24",
        "close": 55.171455,
        "direction_boundary": 51.966759,
        "core_momentum": 0.061668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123673
      },
      {
        "date": "2023-12-01",
        "close": 56.414055,
        "direction_boundary": 51.744041,
        "core_momentum": 0.090252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125016
      },
      {
        "date": "2023-12-08",
        "close": 60.059013,
        "direction_boundary": 51.966759,
        "core_momentum": 0.15572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144971
      },
      {
        "date": "2023-12-15",
        "close": 61.053097,
        "direction_boundary": 51.372852,
        "core_momentum": 0.188431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2023-12-22",
        "close": 63.20694,
        "direction_boundary": 51.818283,
        "core_momentum": 0.219781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136681
      },
      {
        "date": "2023-12-29",
        "close": 61.964336,
        "direction_boundary": 51.224373,
        "core_momentum": 0.209665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140507
      },
      {
        "date": "2024-01-05",
        "close": 63.20694,
        "direction_boundary": 50.481991,
        "core_momentum": 0.252069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14197
      },
      {
        "date": "2024-01-12",
        "close": 63.289783,
        "direction_boundary": 50.259277,
        "core_momentum": 0.259266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14028
      },
      {
        "date": "2024-01-19",
        "close": 63.37262,
        "direction_boundary": 50.407753,
        "core_momentum": 0.2572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2024-01-26",
        "close": 62.875584,
        "direction_boundary": 50.481991,
        "core_momentum": 0.245505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2024-02-02",
        "close": 61.301617,
        "direction_boundary": 51.521332,
        "core_momentum": 0.18983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145315
      },
      {
        "date": "2024-02-09",
        "close": 60.887417,
        "direction_boundary": 51.224373,
        "core_momentum": 0.188642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140684
      },
      {
        "date": "2024-02-16",
        "close": 58.070854,
        "direction_boundary": 51.298615,
        "core_momentum": 0.132016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155575
      },
      {
        "date": "2024-02-23",
        "close": 58.899258,
        "direction_boundary": 53.451519,
        "core_momentum": 0.101919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155489
      },
      {
        "date": "2024-03-01",
        "close": 58.816418,
        "direction_boundary": 53.525761,
        "core_momentum": 0.098843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2024-03-08",
        "close": 58.816418,
        "direction_boundary": 53.748466,
        "core_momentum": 0.09429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154411
      },
      {
        "date": "2024-03-15",
        "close": 59.727661,
        "direction_boundary": 55.233238,
        "core_momentum": 0.081372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154611
      },
      {
        "date": "2024-03-22",
        "close": 61.053097,
        "direction_boundary": 55.159,
        "core_momentum": 0.106856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157082
      },
      {
        "date": "2024-03-29",
        "close": 60.307537,
        "direction_boundary": 55.97562,
        "core_momentum": 0.077389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158354
      },
      {
        "date": "2024-04-05",
        "close": 61.798656,
        "direction_boundary": 57.386154,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160817
      },
      {
        "date": "2024-04-12",
        "close": 66.686218,
        "direction_boundary": 55.084763,
        "core_momentum": 0.210611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181381
      },
      {
        "date": "2024-04-19",
        "close": 65.112251,
        "direction_boundary": 51.818283,
        "core_momentum": 0.25655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183934
      },
      {
        "date": "2024-04-26",
        "close": 67.514618,
        "direction_boundary": 52.115234,
        "core_momentum": 0.295487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188385
      },
      {
        "date": "2024-05-03",
        "close": 74.224655,
        "direction_boundary": 53.228809,
        "core_momentum": 0.394445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2024-05-10",
        "close": 74.141823,
        "direction_boundary": 52.263706,
        "core_momentum": 0.41861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22332
      },
      {
        "date": "2024-05-17",
        "close": 71.242424,
        "direction_boundary": 53.006092,
        "core_momentum": 0.344042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234296
      },
      {
        "date": "2024-05-24",
        "close": 69.337097,
        "direction_boundary": 53.599995,
        "core_momentum": 0.293603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237971
      },
      {
        "date": "2024-05-31",
        "close": 69.834137,
        "direction_boundary": 54.565094,
        "core_momentum": 0.279832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23718
      },
      {
        "date": "2024-06-07",
        "close": 72.070824,
        "direction_boundary": 56.421043,
        "core_momentum": 0.277375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226603
      },
      {
        "date": "2024-06-14",
        "close": 71.490936,
        "direction_boundary": 58.796677,
        "core_momentum": 0.215901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227115
      },
      {
        "date": "2024-06-21",
        "close": 72.567863,
        "direction_boundary": 57.249397,
        "core_momentum": 0.267574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22377
      },
      {
        "date": "2024-06-28",
        "close": 69.141533,
        "direction_boundary": 57.249397,
        "core_momentum": 0.207725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233466
      },
      {
        "date": "2024-07-05",
        "close": 69.229393,
        "direction_boundary": 57.005085,
        "core_momentum": 0.214442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232397
      },
      {
        "date": "2024-07-12",
        "close": 67.64801,
        "direction_boundary": 56.353603,
        "core_momentum": 0.20042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235305
      },
      {
        "date": "2024-07-19",
        "close": 68.438698,
        "direction_boundary": 56.435036,
        "core_momentum": 0.212699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23563
      },
      {
        "date": "2024-07-26",
        "close": 67.296593,
        "direction_boundary": 56.190723,
        "core_momentum": 0.197646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236778
      },
      {
        "date": "2024-08-02",
        "close": 67.296593,
        "direction_boundary": 57.167957,
        "core_momentum": 0.177173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233375
      },
      {
        "date": "2024-08-09",
        "close": 67.208733,
        "direction_boundary": 55.78355,
        "core_momentum": 0.204813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233012
      },
      {
        "date": "2024-08-16",
        "close": 67.999428,
        "direction_boundary": 54.969193,
        "core_momentum": 0.237046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221169
      },
      {
        "date": "2024-08-23",
        "close": 68.350845,
        "direction_boundary": 55.78355,
        "core_momentum": 0.225287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220862
      },
      {
        "date": "2024-08-30",
        "close": 67.64801,
        "direction_boundary": 56.109287,
        "core_momentum": 0.205647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221784
      },
      {
        "date": "2024-09-06",
        "close": 65.539497,
        "direction_boundary": 56.923653,
        "core_momentum": 0.151358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227592
      },
      {
        "date": "2024-09-13",
        "close": 65.803062,
        "direction_boundary": 57.739494,
        "core_momentum": 0.139654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227017
      },
      {
        "date": "2024-09-20",
        "close": 65.363785,
        "direction_boundary": 57.573814,
        "core_momentum": 0.135304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225891
      },
      {
        "date": "2024-09-27",
        "close": 66.24234,
        "direction_boundary": 57.573814,
        "core_momentum": 0.150564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225303
      },
      {
        "date": "2024-10-04",
        "close": 63.958122,
        "direction_boundary": 57.159618,
        "core_momentum": 0.118939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229387
      },
      {
        "date": "2024-10-11",
        "close": 64.045967,
        "direction_boundary": 55.254295,
        "core_momentum": 0.159113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202484
      },
      {
        "date": "2024-10-18",
        "close": 64.660957,
        "direction_boundary": 54.425896,
        "core_momentum": 0.188055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200407
      },
      {
        "date": "2024-10-25",
        "close": 63.958122,
        "direction_boundary": 54.840092,
        "core_momentum": 0.166266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193791
      },
      {
        "date": "2024-11-01",
        "close": 63.69455,
        "direction_boundary": 55.088615,
        "core_momentum": 0.15622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134379
      },
      {
        "date": "2024-11-08",
        "close": 64.573097,
        "direction_boundary": 55.005775,
        "core_momentum": 0.173933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136976
      },
      {
        "date": "2024-11-15",
        "close": 64.748802,
        "direction_boundary": 55.834175,
        "core_momentum": 0.159663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127909
      },
      {
        "date": "2024-11-22",
        "close": 64.748802,
        "direction_boundary": 55.171455,
        "core_momentum": 0.173592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123423
      },
      {
        "date": "2024-11-29",
        "close": 64.660957,
        "direction_boundary": 56.414055,
        "core_momentum": 0.146185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122636
      },
      {
        "date": "2024-12-06",
        "close": 65.890915,
        "direction_boundary": 60.059013,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116617
      },
      {
        "date": "2024-12-13",
        "close": 65.890915,
        "direction_boundary": 61.053097,
        "core_momentum": 0.07924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116513
      },
      {
        "date": "2024-12-20",
        "close": 65.539497,
        "direction_boundary": 63.20694,
        "core_momentum": 0.036903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113574
      },
      {
        "date": "2024-12-27",
        "close": 65.71521,
        "direction_boundary": 61.964336,
        "core_momentum": 0.060533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09399
      },
      {
        "date": "2025-01-03",
        "close": 65.803062,
        "direction_boundary": 63.20694,
        "core_momentum": 0.041073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093995
      },
      {
        "date": "2025-01-10",
        "close": 65.10022,
        "direction_boundary": 63.289783,
        "core_momentum": 0.028606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089903
      },
      {
        "date": "2025-01-17",
        "close": 65.012367,
        "direction_boundary": 63.37262,
        "core_momentum": 0.025875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087901
      },
      {
        "date": "2025-01-24",
        "close": 65.012367,
        "direction_boundary": 62.875584,
        "core_momentum": 0.033984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085272
      },
      {
        "date": "2025-02-07",
        "close": 64.836662,
        "direction_boundary": 61.301617,
        "core_momentum": 0.057666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085271
      },
      {
        "date": "2025-02-14",
        "close": 65.71521,
        "direction_boundary": 60.887417,
        "core_momentum": 0.07929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087737
      },
      {
        "date": "2025-02-21",
        "close": 66.505898,
        "direction_boundary": 58.070854,
        "core_momentum": 0.145254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087813
      },
      {
        "date": "2025-02-28",
        "close": 67.208733,
        "direction_boundary": 58.899258,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088855
      },
      {
        "date": "2025-03-07",
        "close": 67.823715,
        "direction_boundary": 58.816418,
        "core_momentum": 0.153143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088706
      },
      {
        "date": "2025-03-14",
        "close": 68.350845,
        "direction_boundary": 58.816418,
        "core_momentum": 0.162105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076473
      },
      {
        "date": "2025-03-21",
        "close": 67.560158,
        "direction_boundary": 59.727661,
        "core_momentum": 0.131137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078543
      },
      {
        "date": "2025-03-28",
        "close": 65.71521,
        "direction_boundary": 61.053097,
        "core_momentum": 0.076362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087543
      },
      {
        "date": "2025-04-04",
        "close": 66.505898,
        "direction_boundary": 60.307537,
        "core_momentum": 0.102779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087145
      },
      {
        "date": "2025-04-11",
        "close": 63.782406,
        "direction_boundary": 61.798656,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092891
      },
      {
        "date": "2025-04-18",
        "close": 64.133827,
        "direction_boundary": 66.686218,
        "core_momentum": -0.038275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093198
      },
      {
        "date": "2025-04-25",
        "close": 63.69455,
        "direction_boundary": 65.112251,
        "core_momentum": -0.021773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09263
      },
      {
        "date": "2025-05-02",
        "close": 66.24234,
        "direction_boundary": 67.514618,
        "core_momentum": -0.018844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106493
      },
      {
        "date": "2025-05-09",
        "close": 66.505898,
        "direction_boundary": 74.224655,
        "core_momentum": -0.103992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106252
      },
      {
        "date": "2025-05-16",
        "close": 68.262985,
        "direction_boundary": 74.141823,
        "core_momentum": -0.079292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110363
      },
      {
        "date": "2025-05-23",
        "close": 67.208733,
        "direction_boundary": 71.242424,
        "core_momentum": -0.056619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11305
      },
      {
        "date": "2025-05-30",
        "close": 67.560158,
        "direction_boundary": 69.337097,
        "core_momentum": -0.025628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113149
      },
      {
        "date": "2025-06-06",
        "close": 66.769463,
        "direction_boundary": 69.834137,
        "core_momentum": -0.043885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114613
      },
      {
        "date": "2025-06-13",
        "close": 65.803062,
        "direction_boundary": 72.070824,
        "core_momentum": -0.086967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113711
      },
      {
        "date": "2025-06-20",
        "close": 65.681755,
        "direction_boundary": 71.490936,
        "core_momentum": -0.081258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113738
      },
      {
        "date": "2025-06-27",
        "close": 65.681755,
        "direction_boundary": 72.567863,
        "core_momentum": -0.094892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113488
      },
      {
        "date": "2025-07-04",
        "close": 66.148911,
        "direction_boundary": 69.141533,
        "core_momentum": -0.043283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113854
      },
      {
        "date": "2025-07-11",
        "close": 66.616058,
        "direction_boundary": 69.229393,
        "core_momentum": -0.037749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114236
      },
      {
        "date": "2025-07-18",
        "close": 66.33577,
        "direction_boundary": 67.64801,
        "core_momentum": -0.019398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11331
      },
      {
        "date": "2025-07-25",
        "close": 66.429192,
        "direction_boundary": 68.438698,
        "core_momentum": -0.029362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113274
      },
      {
        "date": "2025-08-01",
        "close": 66.335766,
        "direction_boundary": 67.296593,
        "core_momentum": -0.014277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113311
      },
      {
        "date": "2025-08-08",
        "close": 65.588318,
        "direction_boundary": 67.296593,
        "core_momentum": -0.025384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114467
      },
      {
        "date": "2025-08-15",
        "close": 65.775185,
        "direction_boundary": 67.208733,
        "core_momentum": -0.02133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11299
      },
      {
        "date": "2025-08-22",
        "close": 65.868614,
        "direction_boundary": 67.999428,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111703
      },
      {
        "date": "2025-08-29",
        "close": 65.027733,
        "direction_boundary": 68.350845,
        "core_momentum": -0.048618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111848
      },
      {
        "date": "2025-09-05",
        "close": 65.401459,
        "direction_boundary": 67.64801,
        "core_momentum": -0.033209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111318
      },
      {
        "date": "2025-09-12",
        "close": 65.588318,
        "direction_boundary": 65.539497,
        "core_momentum": 0.000745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11072
      },
      {
        "date": "2025-09-19",
        "close": 65.401459,
        "direction_boundary": 65.803062,
        "core_momentum": -0.006103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109792
      },
      {
        "date": "2025-09-26",
        "close": 65.494888,
        "direction_boundary": 65.363785,
        "core_momentum": 0.002006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102982
      },
      {
        "date": "2025-10-03",
        "close": 65.027733,
        "direction_boundary": 66.24234,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101901
      },
      {
        "date": "2025-10-10",
        "close": 64.654015,
        "direction_boundary": 63.958122,
        "core_momentum": 0.01088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083536
      },
      {
        "date": "2025-10-17",
        "close": 64.560585,
        "direction_boundary": 64.045967,
        "core_momentum": 0.008035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083263
      },
      {
        "date": "2025-10-24",
        "close": 65.121162,
        "direction_boundary": 64.660957,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083387
      },
      {
        "date": "2025-10-31",
        "close": 65.681755,
        "direction_boundary": 63.958122,
        "core_momentum": 0.026949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063687
      },
      {
        "date": "2025-11-07",
        "close": 69.605843,
        "direction_boundary": 63.69455,
        "core_momentum": 0.092807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102979
      },
      {
        "date": "2025-11-14",
        "close": 66.24234,
        "direction_boundary": 64.573097,
        "core_momentum": 0.02585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119336
      },
      {
        "date": "2025-11-21",
        "close": 66.522621,
        "direction_boundary": 64.748802,
        "core_momentum": 0.027395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117701
      },
      {
        "date": "2025-11-28",
        "close": 67.550369,
        "direction_boundary": 64.748802,
        "core_momentum": 0.043268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119488
      },
      {
        "date": "2025-12-05",
        "close": 67.643799,
        "direction_boundary": 64.660957,
        "core_momentum": 0.04613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118284
      },
      {
        "date": "2025-12-12",
        "close": 70.913872,
        "direction_boundary": 65.890915,
        "core_momentum": 0.076231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132688
      },
      {
        "date": "2025-12-19",
        "close": 69.138687,
        "direction_boundary": 65.890915,
        "core_momentum": 0.04929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138249
      },
      {
        "date": "2025-12-26",
        "close": 68.391235,
        "direction_boundary": 65.539497,
        "core_momentum": 0.043512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2026-01-02",
        "close": 69.138687,
        "direction_boundary": 65.71521,
        "core_momentum": 0.052096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139775
      },
      {
        "date": "2026-01-09",
        "close": 68.484673,
        "direction_boundary": 65.803062,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140393
      },
      {
        "date": "2026-01-16",
        "close": 67.643799,
        "direction_boundary": 65.10022,
        "core_momentum": 0.039072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141454
      },
      {
        "date": "2026-01-23",
        "close": 67.176643,
        "direction_boundary": 65.012367,
        "core_momentum": 0.03329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2026-01-30",
        "close": 67.924088,
        "direction_boundary": 65.012367,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142578
      },
      {
        "date": "2026-02-06",
        "close": 67.830658,
        "direction_boundary": 64.836662,
        "core_momentum": 0.046178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141533
      },
      {
        "date": "2026-02-13",
        "close": 68.391235,
        "direction_boundary": 65.71521,
        "core_momentum": 0.040722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141848
      },
      {
        "date": "2026-02-27",
        "close": 68.017517,
        "direction_boundary": 66.505898,
        "core_momentum": 0.022729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142178
      },
      {
        "date": "2026-03-06",
        "close": 65.962044,
        "direction_boundary": 67.208733,
        "core_momentum": -0.01855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147754
      },
      {
        "date": "2026-03-13",
        "close": 65.308029,
        "direction_boundary": 67.823715,
        "core_momentum": -0.037092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2026-03-20",
        "close": 66.24234,
        "direction_boundary": 68.350845,
        "core_momentum": -0.030848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149531
      },
      {
        "date": "2026-03-27",
        "close": 65.962044,
        "direction_boundary": 67.560158,
        "core_momentum": -0.023655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149604
      },
      {
        "date": "2026-04-03",
        "close": 65.401459,
        "direction_boundary": 65.71521,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150094
      },
      {
        "date": "2026-04-10",
        "close": 64.654015,
        "direction_boundary": 66.505898,
        "core_momentum": -0.027845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150624
      },
      {
        "date": "2026-04-17",
        "close": 63.90657,
        "direction_boundary": 63.782406,
        "core_momentum": 0.001947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151274
      },
      {
        "date": "2026-04-24",
        "close": 62.878834,
        "direction_boundary": 64.133827,
        "core_momentum": -0.019568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152847
      },
      {
        "date": "2026-05-01",
        "close": 62.505112,
        "direction_boundary": 63.69455,
        "core_momentum": -0.018674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152342
      },
      {
        "date": "2026-05-08",
        "close": 63.065693,
        "direction_boundary": 66.24234,
        "core_momentum": -0.047955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15239
      },
      {
        "date": "2026-05-15",
        "close": 62.131386,
        "direction_boundary": 66.505898,
        "core_momentum": -0.065776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126761
      },
      {
        "date": "2026-05-22",
        "close": 62.505112,
        "direction_boundary": 68.262985,
        "core_momentum": -0.084348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109396
      },
      {
        "date": "2026-05-29",
        "close": 62.037956,
        "direction_boundary": 67.208733,
        "core_momentum": -0.076936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2026-06-05",
        "close": 62.224815,
        "direction_boundary": 67.560158,
        "core_momentum": -0.078972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106456
      },
      {
        "date": "2026-06-12",
        "close": 61.944527,
        "direction_boundary": 66.769463,
        "core_momentum": -0.072263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106267
      },
      {
        "date": "2026-06-19",
        "close": 62.318245,
        "direction_boundary": 65.803062,
        "core_momentum": -0.052958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078861
      },
      {
        "date": "2026-06-26",
        "close": 62.299999,
        "direction_boundary": 65.681755,
        "core_momentum": -0.051487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073373
      },
      {
        "date": "2026-07-03",
        "close": 62.299999,
        "direction_boundary": 65.681755,
        "core_momentum": -0.051487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072886
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "direction_boundary": 66.148911,
        "core_momentum": -0.077838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073677
      },
      {
        "date": "2026-07-17",
        "close": 59.0,
        "direction_boundary": 66.616058,
        "core_momentum": -0.114328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083471
      },
      {
        "date": "2026-07-24",
        "close": 58.5,
        "direction_boundary": 66.33577,
        "core_momentum": -0.118123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08303
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "direction_boundary": 66.429192,
        "core_momentum": -0.111836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085261
      },
      {
        "date": "2026-08-07",
        "close": 63.799999,
        "direction_boundary": 66.335766,
        "core_momentum": -0.038226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142316
      },
      {
        "date": "2026-08-14",
        "close": 60.799999,
        "direction_boundary": 65.588318,
        "core_momentum": -0.073006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 55.78355,
        "volume": 193272
      },
      {
        "date": "2023-08-18",
        "close": 54.969193,
        "volume": 272619
      },
      {
        "date": "2023-08-25",
        "close": 55.78355,
        "volume": 115964
      },
      {
        "date": "2023-09-01",
        "close": 56.109287,
        "volume": 181066
      },
      {
        "date": "2023-09-08",
        "close": 56.923653,
        "volume": 170894
      },
      {
        "date": "2023-09-15",
        "close": 57.739494,
        "volume": 149241
      },
      {
        "date": "2023-09-22",
        "close": 57.573814,
        "volume": 176000
      },
      {
        "date": "2023-09-29",
        "close": 57.573814,
        "volume": 245000
      },
      {
        "date": "2023-10-06",
        "close": 57.159618,
        "volume": 273000
      },
      {
        "date": "2023-10-13",
        "close": 55.254295,
        "volume": 388000
      },
      {
        "date": "2023-10-20",
        "close": 54.425896,
        "volume": 443000
      },
      {
        "date": "2023-10-27",
        "close": 54.840092,
        "volume": 227000
      },
      {
        "date": "2023-11-03",
        "close": 55.088615,
        "volume": 316000
      },
      {
        "date": "2023-11-10",
        "close": 55.005775,
        "volume": 177000
      },
      {
        "date": "2023-11-17",
        "close": 55.834175,
        "volume": 273000
      },
      {
        "date": "2023-11-24",
        "close": 55.171455,
        "volume": 168000
      },
      {
        "date": "2023-12-01",
        "close": 56.414055,
        "volume": 270000
      },
      {
        "date": "2023-12-08",
        "close": 60.059013,
        "volume": 1323000
      },
      {
        "date": "2023-12-15",
        "close": 61.053097,
        "volume": 764000
      },
      {
        "date": "2023-12-22",
        "close": 63.20694,
        "volume": 818000
      },
      {
        "date": "2023-12-29",
        "close": 61.964336,
        "volume": 377000
      },
      {
        "date": "2024-01-05",
        "close": 63.20694,
        "volume": 475000
      },
      {
        "date": "2024-01-12",
        "close": 63.289783,
        "volume": 1166000
      },
      {
        "date": "2024-01-19",
        "close": 63.37262,
        "volume": 519168
      },
      {
        "date": "2024-01-26",
        "close": 62.875584,
        "volume": 276000
      },
      {
        "date": "2024-02-02",
        "close": 61.301617,
        "volume": 360000
      },
      {
        "date": "2024-02-09",
        "close": 60.887417,
        "volume": 114000
      },
      {
        "date": "2024-02-16",
        "close": 58.070854,
        "volume": 641000
      },
      {
        "date": "2024-02-23",
        "close": 58.899258,
        "volume": 367000
      },
      {
        "date": "2024-03-01",
        "close": 58.816418,
        "volume": 155000
      },
      {
        "date": "2024-03-08",
        "close": 58.816418,
        "volume": 388000
      },
      {
        "date": "2024-03-15",
        "close": 59.727661,
        "volume": 736000
      },
      {
        "date": "2024-03-22",
        "close": 61.053097,
        "volume": 356000
      },
      {
        "date": "2024-03-29",
        "close": 60.307537,
        "volume": 116000
      },
      {
        "date": "2024-04-05",
        "close": 61.798656,
        "volume": 318000
      },
      {
        "date": "2024-04-12",
        "close": 66.686218,
        "volume": 1689000
      },
      {
        "date": "2024-04-19",
        "close": 65.112251,
        "volume": 891000
      },
      {
        "date": "2024-04-26",
        "close": 67.514618,
        "volume": 779000
      },
      {
        "date": "2024-05-03",
        "close": 74.224655,
        "volume": 1919000
      },
      {
        "date": "2024-05-10",
        "close": 74.141823,
        "volume": 2374000
      },
      {
        "date": "2024-05-17",
        "close": 71.242424,
        "volume": 1245000
      },
      {
        "date": "2024-05-24",
        "close": 69.337097,
        "volume": 736000
      },
      {
        "date": "2024-05-31",
        "close": 69.834137,
        "volume": 430000
      },
      {
        "date": "2024-06-07",
        "close": 72.070824,
        "volume": 607000
      },
      {
        "date": "2024-06-14",
        "close": 71.490936,
        "volume": 598000
      },
      {
        "date": "2024-06-21",
        "close": 72.567863,
        "volume": 1016000
      },
      {
        "date": "2024-06-28",
        "close": 69.141533,
        "volume": 905000
      },
      {
        "date": "2024-07-05",
        "close": 69.229393,
        "volume": 354000
      },
      {
        "date": "2024-07-12",
        "close": 67.64801,
        "volume": 392000
      },
      {
        "date": "2024-07-19",
        "close": 68.438698,
        "volume": 433000
      },
      {
        "date": "2024-07-26",
        "close": 67.296593,
        "volume": 209000
      },
      {
        "date": "2024-08-02",
        "close": 67.296593,
        "volume": 210000
      },
      {
        "date": "2024-08-09",
        "close": 67.208733,
        "volume": 534000
      },
      {
        "date": "2024-08-16",
        "close": 67.999428,
        "volume": 231000
      },
      {
        "date": "2024-08-23",
        "close": 68.350845,
        "volume": 207000
      },
      {
        "date": "2024-08-30",
        "close": 67.64801,
        "volume": 199000
      },
      {
        "date": "2024-09-06",
        "close": 65.539497,
        "volume": 450000
      },
      {
        "date": "2024-09-13",
        "close": 65.803062,
        "volume": 254000
      },
      {
        "date": "2024-09-20",
        "close": 65.363785,
        "volume": 111000
      },
      {
        "date": "2024-09-27",
        "close": 66.24234,
        "volume": 129000
      },
      {
        "date": "2024-10-04",
        "close": 63.958122,
        "volume": 259000
      },
      {
        "date": "2024-10-11",
        "close": 64.045967,
        "volume": 175000
      },
      {
        "date": "2024-10-18",
        "close": 64.660957,
        "volume": 275000
      },
      {
        "date": "2024-10-25",
        "close": 63.958122,
        "volume": 233000
      },
      {
        "date": "2024-11-01",
        "close": 63.69455,
        "volume": 244000
      },
      {
        "date": "2024-11-08",
        "close": 64.573097,
        "volume": 256000
      },
      {
        "date": "2024-11-15",
        "close": 64.748802,
        "volume": 203000
      },
      {
        "date": "2024-11-22",
        "close": 64.748802,
        "volume": 177948
      },
      {
        "date": "2024-11-29",
        "close": 64.660957,
        "volume": 107000
      },
      {
        "date": "2024-12-06",
        "close": 65.890915,
        "volume": 254000
      },
      {
        "date": "2024-12-13",
        "close": 65.890915,
        "volume": 146000
      },
      {
        "date": "2024-12-20",
        "close": 65.539497,
        "volume": 97000
      },
      {
        "date": "2024-12-27",
        "close": 65.71521,
        "volume": 68000
      },
      {
        "date": "2025-01-03",
        "close": 65.803062,
        "volume": 67000
      },
      {
        "date": "2025-01-10",
        "close": 65.10022,
        "volume": 124000
      },
      {
        "date": "2025-01-17",
        "close": 65.012367,
        "volume": 163000
      },
      {
        "date": "2025-01-24",
        "close": 65.012367,
        "volume": 55000
      },
      {
        "date": "2025-02-07",
        "close": 64.836662,
        "volume": 118047
      },
      {
        "date": "2025-02-14",
        "close": 65.71521,
        "volume": 101110
      },
      {
        "date": "2025-02-21",
        "close": 66.505898,
        "volume": 95320
      },
      {
        "date": "2025-02-28",
        "close": 67.208733,
        "volume": 155179
      },
      {
        "date": "2025-03-07",
        "close": 67.823715,
        "volume": 132129
      },
      {
        "date": "2025-03-14",
        "close": 68.350845,
        "volume": 872209
      },
      {
        "date": "2025-03-21",
        "close": 67.560158,
        "volume": 248096
      },
      {
        "date": "2025-03-28",
        "close": 65.71521,
        "volume": 131059
      },
      {
        "date": "2025-04-04",
        "close": 66.505898,
        "volume": 95932
      },
      {
        "date": "2025-04-11",
        "close": 63.782406,
        "volume": 573401
      },
      {
        "date": "2025-04-18",
        "close": 64.133827,
        "volume": 261000
      },
      {
        "date": "2025-04-25",
        "close": 63.69455,
        "volume": 123089
      },
      {
        "date": "2025-05-02",
        "close": 66.24234,
        "volume": 86000
      },
      {
        "date": "2025-05-09",
        "close": 66.505898,
        "volume": 275112
      },
      {
        "date": "2025-05-16",
        "close": 68.262985,
        "volume": 362196
      },
      {
        "date": "2025-05-23",
        "close": 67.208733,
        "volume": 119089
      },
      {
        "date": "2025-05-30",
        "close": 67.560158,
        "volume": 125020
      },
      {
        "date": "2025-06-06",
        "close": 66.769463,
        "volume": 68273
      },
      {
        "date": "2025-06-13",
        "close": 65.803062,
        "volume": 141054
      },
      {
        "date": "2025-06-20",
        "close": 65.681755,
        "volume": 177174
      },
      {
        "date": "2025-06-27",
        "close": 65.681755,
        "volume": 125004
      },
      {
        "date": "2025-07-04",
        "close": 66.148911,
        "volume": 65150
      },
      {
        "date": "2025-07-11",
        "close": 66.616058,
        "volume": 113059
      },
      {
        "date": "2025-07-18",
        "close": 66.33577,
        "volume": 117000
      },
      {
        "date": "2025-07-25",
        "close": 66.429192,
        "volume": 97273
      },
      {
        "date": "2025-08-01",
        "close": 66.335766,
        "volume": 92025
      },
      {
        "date": "2025-08-08",
        "close": 65.588318,
        "volume": 186306
      },
      {
        "date": "2025-08-15",
        "close": 65.775185,
        "volume": 135002
      },
      {
        "date": "2025-08-22",
        "close": 65.868614,
        "volume": 125075
      },
      {
        "date": "2025-08-29",
        "close": 65.027733,
        "volume": 91265
      },
      {
        "date": "2025-09-05",
        "close": 65.401459,
        "volume": 179262
      },
      {
        "date": "2025-09-12",
        "close": 65.588318,
        "volume": 221944
      },
      {
        "date": "2025-09-19",
        "close": 65.401459,
        "volume": 124034
      },
      {
        "date": "2025-09-26",
        "close": 65.494888,
        "volume": 135010
      },
      {
        "date": "2025-10-03",
        "close": 65.027733,
        "volume": 98000
      },
      {
        "date": "2025-10-10",
        "close": 64.654015,
        "volume": 90733
      },
      {
        "date": "2025-10-17",
        "close": 64.560585,
        "volume": 139605
      },
      {
        "date": "2025-10-24",
        "close": 65.121162,
        "volume": 108010
      },
      {
        "date": "2025-10-31",
        "close": 65.681755,
        "volume": 145309
      },
      {
        "date": "2025-11-07",
        "close": 69.605843,
        "volume": 662970
      },
      {
        "date": "2025-11-14",
        "close": 66.24234,
        "volume": 321117
      },
      {
        "date": "2025-11-21",
        "close": 66.522621,
        "volume": 117083
      },
      {
        "date": "2025-11-28",
        "close": 67.550369,
        "volume": 141009
      },
      {
        "date": "2025-12-05",
        "close": 67.643799,
        "volume": 112059
      },
      {
        "date": "2025-12-12",
        "close": 70.913872,
        "volume": 492689
      },
      {
        "date": "2025-12-19",
        "close": 69.138687,
        "volume": 96000
      },
      {
        "date": "2025-12-26",
        "close": 68.391235,
        "volume": 124070
      },
      {
        "date": "2026-01-02",
        "close": 69.138687,
        "volume": 120030
      },
      {
        "date": "2026-01-09",
        "close": 68.484673,
        "volume": 389109
      },
      {
        "date": "2026-01-16",
        "close": 67.643799,
        "volume": 253088
      },
      {
        "date": "2026-01-23",
        "close": 67.176643,
        "volume": 212724
      },
      {
        "date": "2026-01-30",
        "close": 67.924088,
        "volume": 117143
      },
      {
        "date": "2026-02-06",
        "close": 67.830658,
        "volume": 116395
      },
      {
        "date": "2026-02-13",
        "close": 68.391235,
        "volume": 72017
      },
      {
        "date": "2026-02-27",
        "close": 68.017517,
        "volume": 133479
      },
      {
        "date": "2026-03-06",
        "close": 65.962044,
        "volume": 376020
      },
      {
        "date": "2026-03-13",
        "close": 65.308029,
        "volume": 166986
      },
      {
        "date": "2026-03-20",
        "close": 66.24234,
        "volume": 113832
      },
      {
        "date": "2026-03-27",
        "close": 65.962044,
        "volume": 45120
      },
      {
        "date": "2026-04-03",
        "close": 65.401459,
        "volume": 81070
      },
      {
        "date": "2026-04-10",
        "close": 64.654015,
        "volume": 115000
      },
      {
        "date": "2026-04-17",
        "close": 63.90657,
        "volume": 114399
      },
      {
        "date": "2026-04-24",
        "close": 62.878834,
        "volume": 137030
      },
      {
        "date": "2026-05-01",
        "close": 62.505112,
        "volume": 138010
      },
      {
        "date": "2026-05-08",
        "close": 63.065693,
        "volume": 189202
      },
      {
        "date": "2026-05-15",
        "close": 62.131386,
        "volume": 113020
      },
      {
        "date": "2026-05-22",
        "close": 62.505112,
        "volume": 141133
      },
      {
        "date": "2026-05-29",
        "close": 62.037956,
        "volume": 249773
      },
      {
        "date": "2026-06-05",
        "close": 62.224815,
        "volume": 147010
      },
      {
        "date": "2026-06-12",
        "close": 61.944527,
        "volume": 193389
      },
      {
        "date": "2026-06-19",
        "close": 62.318245,
        "volume": 156100
      },
      {
        "date": "2026-06-26",
        "close": 62.299999,
        "volume": 609143
      },
      {
        "date": "2026-07-03",
        "close": 62.299999,
        "volume": 224176
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "volume": 134039
      },
      {
        "date": "2026-07-17",
        "close": 59.0,
        "volume": 454000
      },
      {
        "date": "2026-07-24",
        "close": 58.5,
        "volume": 457001
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "volume": 106518
      },
      {
        "date": "2026-08-07",
        "close": 63.799999,
        "volume": 179000
      },
      {
        "date": "2026-08-14",
        "close": 60.799999,
        "volume": 203086
      }
    ],
    "sharemaestro_context": {
      "trend": 63.757737,
      "fair_value": 64.357508,
      "market_activity": -18.303614,
      "market_dynamics": -0.2009,
      "relative_strength": -34.147685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.011436,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.00573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050038,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.044488,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.028711,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.005174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.082961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.017442
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.237981
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.019765
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.052023
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.01983
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.033061
      }
    ]
  }
}