{
  "ticker": {
    "uuid": "d1a0d88b-743c-4a6b-a220-714e121492f4",
    "symbol": "LGAP",
    "name": "L&G Asia Pacific ex Japan Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.733,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.936,
    "boundary_margin": 0.175515,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162176,
    "volatility_stability": 0.9251,
    "risk_context": 0.6166,
    "current_regime": {
      "move": 0.472952,
      "interruption": -0.085348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.573,
        "direction_boundary": 11.99,
        "core_momentum": -0.034779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184526
      },
      {
        "date": "2023-08-25",
        "close": 11.564,
        "direction_boundary": 12.05,
        "core_momentum": -0.040332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2023-09-01",
        "close": 11.947,
        "direction_boundary": 11.761,
        "core_momentum": 0.015815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18368
      },
      {
        "date": "2023-09-08",
        "close": 11.679,
        "direction_boundary": 11.852,
        "core_momentum": -0.014597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181184
      },
      {
        "date": "2023-09-15",
        "close": 11.918,
        "direction_boundary": 11.39,
        "core_momentum": 0.046356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182484
      },
      {
        "date": "2023-09-22",
        "close": 11.659,
        "direction_boundary": 10.838,
        "core_momentum": 0.075752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184847
      },
      {
        "date": "2023-09-29",
        "close": 11.605,
        "direction_boundary": 10.655,
        "core_momentum": 0.08916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175283
      },
      {
        "date": "2023-10-06",
        "close": 11.487,
        "direction_boundary": 10.864,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175529
      },
      {
        "date": "2023-10-13",
        "close": 11.394,
        "direction_boundary": 10.464,
        "core_momentum": 0.088876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174307
      },
      {
        "date": "2023-10-20",
        "close": 11.123,
        "direction_boundary": 10.543,
        "core_momentum": 0.055013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176444
      },
      {
        "date": "2023-10-27",
        "close": 11.121,
        "direction_boundary": 10.633,
        "core_momentum": 0.045895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176532
      },
      {
        "date": "2023-11-03",
        "close": 11.726,
        "direction_boundary": 11.053,
        "core_momentum": 0.060888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19351
      },
      {
        "date": "2023-11-10",
        "close": 11.407,
        "direction_boundary": 11.838,
        "core_momentum": -0.036408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2023-11-17",
        "close": 11.805,
        "direction_boundary": 12.011,
        "core_momentum": -0.017151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201868
      },
      {
        "date": "2023-11-24",
        "close": 11.906,
        "direction_boundary": 12.057,
        "core_momentum": -0.012524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198714
      },
      {
        "date": "2023-12-01",
        "close": 11.909,
        "direction_boundary": 12.421,
        "core_momentum": -0.041221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197594
      },
      {
        "date": "2023-12-08",
        "close": 11.836,
        "direction_boundary": 12.494,
        "core_momentum": -0.052665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197572
      },
      {
        "date": "2023-12-15",
        "close": 12.374,
        "direction_boundary": 12.162,
        "core_momentum": 0.017431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199992
      },
      {
        "date": "2023-12-22",
        "close": 12.658,
        "direction_boundary": 12.211,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18696
      },
      {
        "date": "2023-12-29",
        "close": 12.854,
        "direction_boundary": 12.259,
        "core_momentum": 0.048536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187167
      },
      {
        "date": "2024-01-05",
        "close": 12.536,
        "direction_boundary": 12.607,
        "core_momentum": -0.005632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188812
      },
      {
        "date": "2024-01-12",
        "close": 12.487,
        "direction_boundary": 13.002,
        "core_momentum": -0.039609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172838
      },
      {
        "date": "2024-01-19",
        "close": 12.015,
        "direction_boundary": 13.176,
        "core_momentum": -0.088115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180037
      },
      {
        "date": "2024-01-26",
        "close": 12.377,
        "direction_boundary": 13.494,
        "core_momentum": -0.082778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183905
      },
      {
        "date": "2024-02-02",
        "close": 12.197,
        "direction_boundary": 13.337,
        "core_momentum": -0.085476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181717
      },
      {
        "date": "2024-02-09",
        "close": 12.222,
        "direction_boundary": 13.018,
        "core_momentum": -0.061146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178513
      },
      {
        "date": "2024-02-16",
        "close": 12.436,
        "direction_boundary": 12.724,
        "core_momentum": -0.022634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168239
      },
      {
        "date": "2024-02-23",
        "close": 12.483,
        "direction_boundary": 12.321,
        "core_momentum": 0.013148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168166
      },
      {
        "date": "2024-03-01",
        "close": 12.493,
        "direction_boundary": 12.578,
        "core_momentum": -0.006758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162646
      },
      {
        "date": "2024-03-08",
        "close": 12.762,
        "direction_boundary": 12.186,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160875
      },
      {
        "date": "2024-03-15",
        "close": 12.542,
        "direction_boundary": 11.998,
        "core_momentum": 0.045341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16146
      },
      {
        "date": "2024-03-22",
        "close": 12.524,
        "direction_boundary": 12.038,
        "core_momentum": 0.040372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157843
      },
      {
        "date": "2024-03-29",
        "close": 12.618,
        "direction_boundary": 12.523,
        "core_momentum": 0.007586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157602
      },
      {
        "date": "2024-04-05",
        "close": 12.59,
        "direction_boundary": 12.518,
        "core_momentum": 0.005752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156625
      },
      {
        "date": "2024-04-12",
        "close": 12.345,
        "direction_boundary": 12.664,
        "core_momentum": -0.02519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159135
      },
      {
        "date": "2024-04-19",
        "close": 12.056,
        "direction_boundary": 12.563,
        "core_momentum": -0.040357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159005
      },
      {
        "date": "2024-04-26",
        "close": 12.335,
        "direction_boundary": 12.531,
        "core_momentum": -0.015641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161253
      },
      {
        "date": "2024-05-03",
        "close": 12.699,
        "direction_boundary": 12.587,
        "core_momentum": 0.008898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149729
      },
      {
        "date": "2024-05-10",
        "close": 12.931,
        "direction_boundary": 12.34,
        "core_momentum": 0.047893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144333
      },
      {
        "date": "2024-05-17",
        "close": 13.268,
        "direction_boundary": 12.362,
        "core_momentum": 0.073289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2024-05-24",
        "close": 12.965,
        "direction_boundary": 12.021,
        "core_momentum": 0.078529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146208
      },
      {
        "date": "2024-05-31",
        "close": 12.817,
        "direction_boundary": 12.194,
        "core_momentum": 0.051091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147592
      },
      {
        "date": "2024-06-07",
        "close": 12.942,
        "direction_boundary": 12.247,
        "core_momentum": 0.056749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147301
      },
      {
        "date": "2024-06-14",
        "close": 12.751,
        "direction_boundary": 12.732,
        "core_momentum": 0.001492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136866
      },
      {
        "date": "2024-06-21",
        "close": 12.852,
        "direction_boundary": 12.056,
        "core_momentum": 0.066025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133711
      },
      {
        "date": "2024-06-28",
        "close": 12.884,
        "direction_boundary": 12.224,
        "core_momentum": 0.053992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132046
      },
      {
        "date": "2024-07-05",
        "close": 13.021,
        "direction_boundary": 12.0,
        "core_momentum": 0.085083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127649
      },
      {
        "date": "2024-07-12",
        "close": 13.539,
        "direction_boundary": 12.672,
        "core_momentum": 0.068419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137532
      },
      {
        "date": "2024-07-19",
        "close": 13.14,
        "direction_boundary": 12.513,
        "core_momentum": 0.050108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2024-07-26",
        "close": 12.924,
        "direction_boundary": 12.698,
        "core_momentum": 0.017798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12993
      },
      {
        "date": "2024-08-02",
        "close": 12.592,
        "direction_boundary": 12.383,
        "core_momentum": 0.016878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133689
      },
      {
        "date": "2024-08-09",
        "close": 12.773,
        "direction_boundary": 12.087,
        "core_momentum": 0.056755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134909
      },
      {
        "date": "2024-08-16",
        "close": 13.133,
        "direction_boundary": 11.573,
        "core_momentum": 0.134797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138071
      },
      {
        "date": "2024-08-23",
        "close": 13.626,
        "direction_boundary": 11.564,
        "core_momentum": 0.178312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146252
      },
      {
        "date": "2024-08-30",
        "close": 13.594,
        "direction_boundary": 11.947,
        "core_momentum": 0.137859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146428
      },
      {
        "date": "2024-09-06",
        "close": 13.362,
        "direction_boundary": 11.679,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146671
      },
      {
        "date": "2024-09-13",
        "close": 13.76,
        "direction_boundary": 11.918,
        "core_momentum": 0.154556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2024-09-20",
        "close": 14.021,
        "direction_boundary": 11.659,
        "core_momentum": 0.20259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150048
      },
      {
        "date": "2024-09-27",
        "close": 14.646,
        "direction_boundary": 11.605,
        "core_momentum": 0.262042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159619
      },
      {
        "date": "2024-10-04",
        "close": 14.535,
        "direction_boundary": 11.487,
        "core_momentum": 0.265343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160329
      },
      {
        "date": "2024-10-11",
        "close": 14.424,
        "direction_boundary": 11.394,
        "core_momentum": 0.265929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157399
      },
      {
        "date": "2024-10-18",
        "close": 14.363,
        "direction_boundary": 11.123,
        "core_momentum": 0.291288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2024-10-25",
        "close": 14.099,
        "direction_boundary": 11.121,
        "core_momentum": 0.267782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154333
      },
      {
        "date": "2024-11-01",
        "close": 13.948,
        "direction_boundary": 11.726,
        "core_momentum": 0.189493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151843
      },
      {
        "date": "2024-11-08",
        "close": 14.098,
        "direction_boundary": 11.407,
        "core_momentum": 0.235908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150773
      },
      {
        "date": "2024-11-15",
        "close": 13.865,
        "direction_boundary": 11.805,
        "core_momentum": 0.174502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149631
      },
      {
        "date": "2024-11-22",
        "close": 14.082,
        "direction_boundary": 11.906,
        "core_momentum": 0.182765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146383
      },
      {
        "date": "2024-11-29",
        "close": 14.248,
        "direction_boundary": 11.909,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145267
      },
      {
        "date": "2024-12-06",
        "close": 14.026,
        "direction_boundary": 11.836,
        "core_momentum": 0.185029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147552
      },
      {
        "date": "2024-12-13",
        "close": 13.787,
        "direction_boundary": 12.374,
        "core_momentum": 0.114191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14815
      },
      {
        "date": "2024-12-20",
        "close": 13.41,
        "direction_boundary": 12.658,
        "core_momentum": 0.059409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153921
      },
      {
        "date": "2024-12-27",
        "close": 13.52,
        "direction_boundary": 12.854,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154186
      },
      {
        "date": "2025-01-03",
        "close": 13.487,
        "direction_boundary": 12.536,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153769
      },
      {
        "date": "2025-01-10",
        "close": 13.256,
        "direction_boundary": 12.487,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145804
      },
      {
        "date": "2025-01-17",
        "close": 13.61,
        "direction_boundary": 12.015,
        "core_momentum": 0.132751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144214
      },
      {
        "date": "2025-01-24",
        "close": 13.854,
        "direction_boundary": 12.377,
        "core_momentum": 0.119334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143539
      },
      {
        "date": "2025-01-31",
        "close": 13.87,
        "direction_boundary": 12.197,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137492
      },
      {
        "date": "2025-02-07",
        "close": 13.829,
        "direction_boundary": 12.222,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136922
      },
      {
        "date": "2025-02-14",
        "close": 14.248,
        "direction_boundary": 12.436,
        "core_momentum": 0.145706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137692
      },
      {
        "date": "2025-02-21",
        "close": 14.102,
        "direction_boundary": 12.483,
        "core_momentum": 0.129696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2025-02-28",
        "close": 13.724,
        "direction_boundary": 12.493,
        "core_momentum": 0.098535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135737
      },
      {
        "date": "2025-03-07",
        "close": 13.762,
        "direction_boundary": 12.762,
        "core_momentum": 0.078358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133368
      },
      {
        "date": "2025-03-14",
        "close": 13.608,
        "direction_boundary": 12.542,
        "core_momentum": 0.084994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127964
      },
      {
        "date": "2025-03-21",
        "close": 13.592,
        "direction_boundary": 12.524,
        "core_momentum": 0.085276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124927
      },
      {
        "date": "2025-03-28",
        "close": 13.662,
        "direction_boundary": 12.618,
        "core_momentum": 0.082739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107507
      },
      {
        "date": "2025-04-04",
        "close": 12.51,
        "direction_boundary": 12.59,
        "core_momentum": -0.006354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160007
      },
      {
        "date": "2025-04-11",
        "close": 12.718,
        "direction_boundary": 12.345,
        "core_momentum": 0.030215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162915
      },
      {
        "date": "2025-04-18",
        "close": 13.434,
        "direction_boundary": 12.056,
        "core_momentum": 0.1143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182702
      },
      {
        "date": "2025-04-25",
        "close": 13.872,
        "direction_boundary": 12.335,
        "core_momentum": 0.124605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18728
      },
      {
        "date": "2025-05-02",
        "close": 14.386,
        "direction_boundary": 12.699,
        "core_momentum": 0.132845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193485
      },
      {
        "date": "2025-05-09",
        "close": 14.407,
        "direction_boundary": 12.931,
        "core_momentum": 0.114144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193
      },
      {
        "date": "2025-05-16",
        "close": 14.651,
        "direction_boundary": 13.268,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19251
      },
      {
        "date": "2025-05-23",
        "close": 14.738,
        "direction_boundary": 12.965,
        "core_momentum": 0.136753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19163
      },
      {
        "date": "2025-05-30",
        "close": 14.846,
        "direction_boundary": 12.817,
        "core_momentum": 0.158305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2025-06-06",
        "close": 15.216,
        "direction_boundary": 12.942,
        "core_momentum": 0.175707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192152
      },
      {
        "date": "2025-06-13",
        "close": 15.269,
        "direction_boundary": 12.751,
        "core_momentum": 0.197475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189905
      },
      {
        "date": "2025-06-20",
        "close": 15.005,
        "direction_boundary": 12.852,
        "core_momentum": 0.167523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18699
      },
      {
        "date": "2025-06-27",
        "close": 15.404,
        "direction_boundary": 12.884,
        "core_momentum": 0.195591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189398
      },
      {
        "date": "2025-07-04",
        "close": 15.488,
        "direction_boundary": 13.021,
        "core_momentum": 0.189463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189092
      },
      {
        "date": "2025-07-11",
        "close": 15.536,
        "direction_boundary": 13.539,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186313
      },
      {
        "date": "2025-07-18",
        "close": 15.775,
        "direction_boundary": 13.14,
        "core_momentum": 0.200533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184529
      },
      {
        "date": "2025-07-25",
        "close": 15.795,
        "direction_boundary": 12.924,
        "core_momentum": 0.222145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183784
      },
      {
        "date": "2025-08-01",
        "close": 15.456,
        "direction_boundary": 12.592,
        "core_momentum": 0.227446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187446
      },
      {
        "date": "2025-08-08",
        "close": 15.936,
        "direction_boundary": 12.773,
        "core_momentum": 0.247632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190641
      },
      {
        "date": "2025-08-15",
        "close": 16.129,
        "direction_boundary": 13.133,
        "core_momentum": 0.228128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187659
      },
      {
        "date": "2025-08-22",
        "close": 16.436001,
        "direction_boundary": 13.626,
        "core_momentum": 0.206223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187332
      },
      {
        "date": "2025-08-29",
        "close": 16.299999,
        "direction_boundary": 13.594,
        "core_momentum": 0.199058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182436
      },
      {
        "date": "2025-09-05",
        "close": 16.256001,
        "direction_boundary": 13.362,
        "core_momentum": 0.216584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2025-09-12",
        "close": 16.500999,
        "direction_boundary": 13.76,
        "core_momentum": 0.199201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181369
      },
      {
        "date": "2025-09-19",
        "close": 16.309999,
        "direction_boundary": 14.021,
        "core_momentum": 0.163255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182934
      },
      {
        "date": "2025-09-26",
        "close": 16.128,
        "direction_boundary": 14.646,
        "core_momentum": 0.101188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184668
      },
      {
        "date": "2025-10-03",
        "close": 16.610001,
        "direction_boundary": 14.535,
        "core_momentum": 0.142759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2025-10-10",
        "close": 16.112,
        "direction_boundary": 14.424,
        "core_momentum": 0.117027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139428
      },
      {
        "date": "2025-10-17",
        "close": 16.132,
        "direction_boundary": 14.363,
        "core_momentum": 0.123164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123172
      },
      {
        "date": "2025-10-24",
        "close": 16.2848,
        "direction_boundary": 14.099,
        "core_momentum": 0.155032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2025-10-31",
        "close": 16.167,
        "direction_boundary": 13.948,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2025-11-07",
        "close": 15.979,
        "direction_boundary": 14.098,
        "core_momentum": 0.133423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113001
      },
      {
        "date": "2025-11-14",
        "close": 16.068001,
        "direction_boundary": 13.865,
        "core_momentum": 0.158889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111518
      },
      {
        "date": "2025-11-21",
        "close": 15.478,
        "direction_boundary": 14.082,
        "core_momentum": 0.099134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125044
      },
      {
        "date": "2025-11-28",
        "close": 15.958,
        "direction_boundary": 14.248,
        "core_momentum": 0.120017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131066
      },
      {
        "date": "2025-12-05",
        "close": 16.044001,
        "direction_boundary": 14.026,
        "core_momentum": 0.143876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127316
      },
      {
        "date": "2025-12-12",
        "close": 16.042,
        "direction_boundary": 13.787,
        "core_momentum": 0.16356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127333
      },
      {
        "date": "2025-12-19",
        "close": 16.124001,
        "direction_boundary": 13.41,
        "core_momentum": 0.202386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124285
      },
      {
        "date": "2025-12-26",
        "close": 16.399,
        "direction_boundary": 13.52,
        "core_momentum": 0.212944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1214
      },
      {
        "date": "2026-01-02",
        "close": 16.344999,
        "direction_boundary": 13.487,
        "core_momentum": 0.211908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121568
      },
      {
        "date": "2026-01-09",
        "close": 16.478001,
        "direction_boundary": 13.256,
        "core_momentum": 0.24306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121851
      },
      {
        "date": "2026-01-16",
        "close": 16.684999,
        "direction_boundary": 13.61,
        "core_momentum": 0.225937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121317
      },
      {
        "date": "2026-01-23",
        "close": 16.983,
        "direction_boundary": 13.854,
        "core_momentum": 0.225855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123202
      },
      {
        "date": "2026-01-30",
        "close": 17.315001,
        "direction_boundary": 13.87,
        "core_momentum": 0.248378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119997
      },
      {
        "date": "2026-02-06",
        "close": 17.327,
        "direction_boundary": 13.829,
        "core_momentum": 0.252947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113943
      },
      {
        "date": "2026-02-13",
        "close": 17.673,
        "direction_boundary": 14.248,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115633
      },
      {
        "date": "2026-02-20",
        "close": 17.966,
        "direction_boundary": 14.102,
        "core_momentum": 0.274004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115039
      },
      {
        "date": "2026-02-27",
        "close": 18.243,
        "direction_boundary": 13.724,
        "core_momentum": 0.329277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114883
      },
      {
        "date": "2026-03-06",
        "close": 17.224001,
        "direction_boundary": 13.762,
        "core_momentum": 0.251562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2026-03-13",
        "close": 17.02,
        "direction_boundary": 13.608,
        "core_momentum": 0.250735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143279
      },
      {
        "date": "2026-03-20",
        "close": 16.798,
        "direction_boundary": 13.592,
        "core_momentum": 0.235874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2026-03-27",
        "close": 16.686001,
        "direction_boundary": 13.662,
        "core_momentum": 0.221344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142916
      },
      {
        "date": "2026-04-03",
        "close": 17.174999,
        "direction_boundary": 12.51,
        "core_momentum": 0.372902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142696
      },
      {
        "date": "2026-04-10",
        "close": 18.047001,
        "direction_boundary": 12.718,
        "core_momentum": 0.419013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150037
      },
      {
        "date": "2026-04-17",
        "close": 18.218,
        "direction_boundary": 13.434,
        "core_momentum": 0.356111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150126
      },
      {
        "date": "2026-04-24",
        "close": 17.665001,
        "direction_boundary": 13.872,
        "core_momentum": 0.273429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157762
      },
      {
        "date": "2026-05-01",
        "close": 17.84,
        "direction_boundary": 14.386,
        "core_momentum": 0.240095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157292
      },
      {
        "date": "2026-05-08",
        "close": 17.997999,
        "direction_boundary": 14.407,
        "core_momentum": 0.249254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155819
      },
      {
        "date": "2026-05-15",
        "close": 17.638,
        "direction_boundary": 14.651,
        "core_momentum": 0.203877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159546
      },
      {
        "date": "2026-05-22",
        "close": 17.655001,
        "direction_boundary": 14.738,
        "core_momentum": 0.197924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148304
      },
      {
        "date": "2026-05-29",
        "close": 17.851,
        "direction_boundary": 14.846,
        "core_momentum": 0.202411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144007
      },
      {
        "date": "2026-06-05",
        "close": 17.18,
        "direction_boundary": 15.216,
        "core_momentum": 0.129075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155636
      },
      {
        "date": "2026-06-12",
        "close": 17.636,
        "direction_boundary": 15.269,
        "core_momentum": 0.15502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158949
      },
      {
        "date": "2026-06-19",
        "close": 17.503,
        "direction_boundary": 15.005,
        "core_momentum": 0.166478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159686
      },
      {
        "date": "2026-06-26",
        "close": 17.301001,
        "direction_boundary": 15.404,
        "core_momentum": 0.12315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159671
      },
      {
        "date": "2026-07-03",
        "close": 17.417999,
        "direction_boundary": 15.488,
        "core_momentum": 0.124613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159604
      },
      {
        "date": "2026-07-10",
        "close": 17.677999,
        "direction_boundary": 15.536,
        "core_momentum": 0.137873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160349
      },
      {
        "date": "2026-07-17",
        "close": 17.784,
        "direction_boundary": 15.775,
        "core_momentum": 0.127353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159809
      },
      {
        "date": "2026-07-24",
        "close": 17.927999,
        "direction_boundary": 15.795,
        "core_momentum": 0.135043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2026-07-31",
        "close": 18.186001,
        "direction_boundary": 15.456,
        "core_momentum": 0.17663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157571
      },
      {
        "date": "2026-08-07",
        "close": 18.733,
        "direction_boundary": 15.936,
        "core_momentum": 0.175515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.573,
        "volume": 4512
      },
      {
        "date": "2023-08-25",
        "close": 11.564,
        "volume": 472
      },
      {
        "date": "2023-09-01",
        "close": 11.947,
        "volume": 551
      },
      {
        "date": "2023-09-08",
        "close": 11.679,
        "volume": 2097
      },
      {
        "date": "2023-09-15",
        "close": 11.918,
        "volume": 12448
      },
      {
        "date": "2023-09-22",
        "close": 11.659,
        "volume": 1821
      },
      {
        "date": "2023-09-29",
        "close": 11.605,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.487,
        "volume": 9
      },
      {
        "date": "2023-10-13",
        "close": 11.394,
        "volume": 4102
      },
      {
        "date": "2023-10-20",
        "close": 11.123,
        "volume": 48810
      },
      {
        "date": "2023-10-27",
        "close": 11.121,
        "volume": 712
      },
      {
        "date": "2023-11-03",
        "close": 11.726,
        "volume": 4273
      },
      {
        "date": "2023-11-10",
        "close": 11.407,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.805,
        "volume": 230
      },
      {
        "date": "2023-11-24",
        "close": 11.906,
        "volume": 1082
      },
      {
        "date": "2023-12-01",
        "close": 11.909,
        "volume": 278
      },
      {
        "date": "2023-12-08",
        "close": 11.836,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.374,
        "volume": 3493
      },
      {
        "date": "2023-12-22",
        "close": 12.658,
        "volume": 371
      },
      {
        "date": "2023-12-29",
        "close": 12.854,
        "volume": 4359
      },
      {
        "date": "2024-01-05",
        "close": 12.536,
        "volume": 1335
      },
      {
        "date": "2024-01-12",
        "close": 12.487,
        "volume": 456
      },
      {
        "date": "2024-01-19",
        "close": 12.015,
        "volume": 364
      },
      {
        "date": "2024-01-26",
        "close": 12.377,
        "volume": 6534
      },
      {
        "date": "2024-02-02",
        "close": 12.197,
        "volume": 278
      },
      {
        "date": "2024-02-09",
        "close": 12.222,
        "volume": 547
      },
      {
        "date": "2024-02-16",
        "close": 12.436,
        "volume": 16004
      },
      {
        "date": "2024-02-23",
        "close": 12.483,
        "volume": 15968
      },
      {
        "date": "2024-03-01",
        "close": 12.493,
        "volume": 762
      },
      {
        "date": "2024-03-08",
        "close": 12.762,
        "volume": 1600
      },
      {
        "date": "2024-03-15",
        "close": 12.542,
        "volume": 924
      },
      {
        "date": "2024-03-22",
        "close": 12.524,
        "volume": 6142
      },
      {
        "date": "2024-03-29",
        "close": 12.618,
        "volume": 12489
      },
      {
        "date": "2024-04-05",
        "close": 12.59,
        "volume": 315924
      },
      {
        "date": "2024-04-12",
        "close": 12.345,
        "volume": 13721
      },
      {
        "date": "2024-04-19",
        "close": 12.056,
        "volume": 3139
      },
      {
        "date": "2024-04-26",
        "close": 12.335,
        "volume": 2898
      },
      {
        "date": "2024-05-03",
        "close": 12.699,
        "volume": 2673
      },
      {
        "date": "2024-05-10",
        "close": 12.931,
        "volume": 528
      },
      {
        "date": "2024-05-17",
        "close": 13.268,
        "volume": 16392
      },
      {
        "date": "2024-05-24",
        "close": 12.965,
        "volume": 1812
      },
      {
        "date": "2024-05-31",
        "close": 12.817,
        "volume": 1100
      },
      {
        "date": "2024-06-07",
        "close": 12.942,
        "volume": 5907
      },
      {
        "date": "2024-06-14",
        "close": 12.751,
        "volume": 5611
      },
      {
        "date": "2024-06-21",
        "close": 12.852,
        "volume": 26230
      },
      {
        "date": "2024-06-28",
        "close": 12.884,
        "volume": 24670
      },
      {
        "date": "2024-07-05",
        "close": 13.021,
        "volume": 15294
      },
      {
        "date": "2024-07-12",
        "close": 13.539,
        "volume": 31766
      },
      {
        "date": "2024-07-19",
        "close": 13.14,
        "volume": 3807
      },
      {
        "date": "2024-07-26",
        "close": 12.924,
        "volume": 133228
      },
      {
        "date": "2024-08-02",
        "close": 12.592,
        "volume": 38272
      },
      {
        "date": "2024-08-09",
        "close": 12.773,
        "volume": 23236
      },
      {
        "date": "2024-08-16",
        "close": 13.133,
        "volume": 9575
      },
      {
        "date": "2024-08-23",
        "close": 13.626,
        "volume": 305
      },
      {
        "date": "2024-08-30",
        "close": 13.594,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 13.362,
        "volume": 762
      },
      {
        "date": "2024-09-13",
        "close": 13.76,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 14.021,
        "volume": 34204
      },
      {
        "date": "2024-09-27",
        "close": 14.646,
        "volume": 5089
      },
      {
        "date": "2024-10-04",
        "close": 14.535,
        "volume": 17599
      },
      {
        "date": "2024-10-11",
        "close": 14.424,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 14.363,
        "volume": 7578
      },
      {
        "date": "2024-10-25",
        "close": 14.099,
        "volume": 1283
      },
      {
        "date": "2024-11-01",
        "close": 13.948,
        "volume": 2526
      },
      {
        "date": "2024-11-08",
        "close": 14.098,
        "volume": 5673
      },
      {
        "date": "2024-11-15",
        "close": 13.865,
        "volume": 8384
      },
      {
        "date": "2024-11-22",
        "close": 14.082,
        "volume": 1454
      },
      {
        "date": "2024-11-29",
        "close": 14.248,
        "volume": 69845
      },
      {
        "date": "2024-12-06",
        "close": 14.026,
        "volume": 29950
      },
      {
        "date": "2024-12-13",
        "close": 13.787,
        "volume": 6309
      },
      {
        "date": "2024-12-20",
        "close": 13.41,
        "volume": 17641
      },
      {
        "date": "2024-12-27",
        "close": 13.52,
        "volume": 7282
      },
      {
        "date": "2025-01-03",
        "close": 13.487,
        "volume": 12781
      },
      {
        "date": "2025-01-10",
        "close": 13.256,
        "volume": 3215
      },
      {
        "date": "2025-01-17",
        "close": 13.61,
        "volume": 8691
      },
      {
        "date": "2025-01-24",
        "close": 13.854,
        "volume": 3614
      },
      {
        "date": "2025-01-31",
        "close": 13.87,
        "volume": 406
      },
      {
        "date": "2025-02-07",
        "close": 13.829,
        "volume": 35604
      },
      {
        "date": "2025-02-14",
        "close": 14.248,
        "volume": 350
      },
      {
        "date": "2025-02-21",
        "close": 14.102,
        "volume": 23211
      },
      {
        "date": "2025-02-28",
        "close": 13.724,
        "volume": 2481
      },
      {
        "date": "2025-03-07",
        "close": 13.762,
        "volume": 19336
      },
      {
        "date": "2025-03-14",
        "close": 13.608,
        "volume": 20435
      },
      {
        "date": "2025-03-21",
        "close": 13.592,
        "volume": 18366
      },
      {
        "date": "2025-03-28",
        "close": 13.662,
        "volume": 1588
      },
      {
        "date": "2025-04-04",
        "close": 12.51,
        "volume": 8755
      },
      {
        "date": "2025-04-11",
        "close": 12.718,
        "volume": 46602
      },
      {
        "date": "2025-04-18",
        "close": 13.434,
        "volume": 2052
      },
      {
        "date": "2025-04-25",
        "close": 13.872,
        "volume": 1057
      },
      {
        "date": "2025-05-02",
        "close": 14.386,
        "volume": 14023
      },
      {
        "date": "2025-05-09",
        "close": 14.407,
        "volume": 13105
      },
      {
        "date": "2025-05-16",
        "close": 14.651,
        "volume": 2726
      },
      {
        "date": "2025-05-23",
        "close": 14.738,
        "volume": 21122
      },
      {
        "date": "2025-05-30",
        "close": 14.846,
        "volume": 5770
      },
      {
        "date": "2025-06-06",
        "close": 15.216,
        "volume": 4630
      },
      {
        "date": "2025-06-13",
        "close": 15.269,
        "volume": 4957
      },
      {
        "date": "2025-06-20",
        "close": 15.005,
        "volume": 22869
      },
      {
        "date": "2025-06-27",
        "close": 15.404,
        "volume": 6262
      },
      {
        "date": "2025-07-04",
        "close": 15.488,
        "volume": 5307
      },
      {
        "date": "2025-07-11",
        "close": 15.536,
        "volume": 550
      },
      {
        "date": "2025-07-18",
        "close": 15.775,
        "volume": 857
      },
      {
        "date": "2025-07-25",
        "close": 15.795,
        "volume": 44
      },
      {
        "date": "2025-08-01",
        "close": 15.456,
        "volume": 4851
      },
      {
        "date": "2025-08-08",
        "close": 15.936,
        "volume": 4678
      },
      {
        "date": "2025-08-15",
        "close": 16.129,
        "volume": 14729
      },
      {
        "date": "2025-08-22",
        "close": 16.436001,
        "volume": 20177
      },
      {
        "date": "2025-08-29",
        "close": 16.299999,
        "volume": 2634
      },
      {
        "date": "2025-09-05",
        "close": 16.256001,
        "volume": 8632
      },
      {
        "date": "2025-09-12",
        "close": 16.500999,
        "volume": 275
      },
      {
        "date": "2025-09-19",
        "close": 16.309999,
        "volume": 2977
      },
      {
        "date": "2025-09-26",
        "close": 16.128,
        "volume": 1052
      },
      {
        "date": "2025-10-03",
        "close": 16.610001,
        "volume": 4574
      },
      {
        "date": "2025-10-10",
        "close": 16.112,
        "volume": 2080
      },
      {
        "date": "2025-10-17",
        "close": 16.132,
        "volume": 8618
      },
      {
        "date": "2025-10-24",
        "close": 16.2848,
        "volume": 9410
      },
      {
        "date": "2025-10-31",
        "close": 16.167,
        "volume": 533
      },
      {
        "date": "2025-11-07",
        "close": 15.979,
        "volume": 511
      },
      {
        "date": "2025-11-14",
        "close": 16.068001,
        "volume": 2058
      },
      {
        "date": "2025-11-21",
        "close": 15.478,
        "volume": 1862
      },
      {
        "date": "2025-11-28",
        "close": 15.958,
        "volume": 7311
      },
      {
        "date": "2025-12-05",
        "close": 16.044001,
        "volume": 2435
      },
      {
        "date": "2025-12-12",
        "close": 16.042,
        "volume": 22878
      },
      {
        "date": "2025-12-19",
        "close": 16.124001,
        "volume": 1068
      },
      {
        "date": "2025-12-26",
        "close": 16.399,
        "volume": 94
      },
      {
        "date": "2026-01-02",
        "close": 16.344999,
        "volume": 290
      },
      {
        "date": "2026-01-09",
        "close": 16.478001,
        "volume": 1554
      },
      {
        "date": "2026-01-16",
        "close": 16.684999,
        "volume": 1556
      },
      {
        "date": "2026-01-23",
        "close": 16.983,
        "volume": 24392
      },
      {
        "date": "2026-01-30",
        "close": 17.315001,
        "volume": 48060
      },
      {
        "date": "2026-02-06",
        "close": 17.327,
        "volume": 21567
      },
      {
        "date": "2026-02-13",
        "close": 17.673,
        "volume": 11646
      },
      {
        "date": "2026-02-20",
        "close": 17.966,
        "volume": 50100
      },
      {
        "date": "2026-02-27",
        "close": 18.243,
        "volume": 16748
      },
      {
        "date": "2026-03-06",
        "close": 17.224001,
        "volume": 48480
      },
      {
        "date": "2026-03-13",
        "close": 17.02,
        "volume": 2755
      },
      {
        "date": "2026-03-20",
        "close": 16.798,
        "volume": 22874
      },
      {
        "date": "2026-03-27",
        "close": 16.686001,
        "volume": 1649
      },
      {
        "date": "2026-04-03",
        "close": 17.174999,
        "volume": 56172
      },
      {
        "date": "2026-04-10",
        "close": 18.047001,
        "volume": 16800
      },
      {
        "date": "2026-04-17",
        "close": 18.218,
        "volume": 9642
      },
      {
        "date": "2026-04-24",
        "close": 17.665001,
        "volume": 9248
      },
      {
        "date": "2026-05-01",
        "close": 17.84,
        "volume": 1032
      },
      {
        "date": "2026-05-08",
        "close": 17.997999,
        "volume": 589774
      },
      {
        "date": "2026-05-15",
        "close": 17.638,
        "volume": 673
      },
      {
        "date": "2026-05-22",
        "close": 17.655001,
        "volume": 1560
      },
      {
        "date": "2026-05-29",
        "close": 17.851,
        "volume": 2288
      },
      {
        "date": "2026-06-05",
        "close": 17.18,
        "volume": 1082
      },
      {
        "date": "2026-06-12",
        "close": 17.636,
        "volume": 222
      },
      {
        "date": "2026-06-19",
        "close": 17.503,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.301001,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 17.417999,
        "volume": 111
      },
      {
        "date": "2026-07-10",
        "close": 17.677999,
        "volume": 3149
      },
      {
        "date": "2026-07-17",
        "close": 17.784,
        "volume": 5078
      },
      {
        "date": "2026-07-24",
        "close": 17.927999,
        "volume": 2133
      },
      {
        "date": "2026-07-31",
        "close": 18.186001,
        "volume": 5771
      },
      {
        "date": "2026-08-07",
        "close": 18.733,
        "volume": 21216
      }
    ],
    "sharemaestro_context": {
      "trend": 17.578467,
      "fair_value": 14.499287,
      "market_activity": 42.072922,
      "market_dynamics": -0.010513,
      "relative_strength": 1.709751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003105,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9189,
        "conditional_difference": -1.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022893,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.011321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043417,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.01611
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.037608
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.038791
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.007977
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.013478
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.00081
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.075833
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472952
      }
    ]
  }
}