{
  "ticker": {
    "uuid": "d1a230d2-033a-47fc-9434-df0362726377",
    "symbol": "HBMN",
    "name": "HBM Healthcare Investments AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 249.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.333466,
    "boundary_margin": 0.496993,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.159941,
    "volatility_stability": 0.5704,
    "risk_context": 0.6252,
    "current_regime": {
      "move": 0.398272,
      "interruption": -0.153689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.956741,
        "direction_boundary": 219.718277,
        "core_momentum": -0.249235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189412
      },
      {
        "date": "2023-08-25",
        "close": 154.160233,
        "direction_boundary": 220.950333,
        "core_momentum": -0.302286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207606
      },
      {
        "date": "2023-09-01",
        "close": 159.646973,
        "direction_boundary": 220.393097,
        "core_momentum": -0.275626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213064
      },
      {
        "date": "2023-09-08",
        "close": 162.478867,
        "direction_boundary": 215.703873,
        "core_momentum": -0.24675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209848
      },
      {
        "date": "2023-09-15",
        "close": 160.35495,
        "direction_boundary": 209.309479,
        "core_momentum": -0.233886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205562
      },
      {
        "date": "2023-09-22",
        "close": 155.222183,
        "direction_boundary": 193.536682,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20699
      },
      {
        "date": "2023-09-29",
        "close": 155.576172,
        "direction_boundary": 188.847458,
        "core_momentum": -0.176181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188867
      },
      {
        "date": "2023-10-06",
        "close": 135.399048,
        "direction_boundary": 194.389267,
        "core_momentum": -0.303464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263386
      },
      {
        "date": "2023-10-13",
        "close": 142.124756,
        "direction_boundary": 184.158249,
        "core_momentum": -0.228247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276136
      },
      {
        "date": "2023-10-20",
        "close": 132.213181,
        "direction_boundary": 188.421173,
        "core_momentum": -0.29831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288322
      },
      {
        "date": "2023-10-27",
        "close": 135.399048,
        "direction_boundary": 191.831512,
        "core_momentum": -0.294177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290557
      },
      {
        "date": "2023-11-03",
        "close": 154.868195,
        "direction_boundary": 193.536682,
        "core_momentum": -0.199799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352792
      },
      {
        "date": "2023-11-10",
        "close": 149.204437,
        "direction_boundary": 196.947021,
        "core_momentum": -0.242413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355132
      },
      {
        "date": "2023-11-17",
        "close": 146.372559,
        "direction_boundary": 199.078476,
        "core_momentum": -0.264749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355626
      },
      {
        "date": "2023-11-24",
        "close": 154.337219,
        "direction_boundary": 199.504776,
        "core_momentum": -0.226398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364846
      },
      {
        "date": "2023-12-01",
        "close": 154.868195,
        "direction_boundary": 204.620285,
        "core_momentum": -0.243143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360192
      },
      {
        "date": "2023-12-08",
        "close": 150.44339,
        "direction_boundary": 198.225891,
        "core_momentum": -0.241051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361653
      },
      {
        "date": "2023-12-15",
        "close": 154.868195,
        "direction_boundary": 179.04274,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364828
      },
      {
        "date": "2023-12-22",
        "close": 155.576172,
        "direction_boundary": 170.175858,
        "core_momentum": -0.085792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359705
      },
      {
        "date": "2023-12-29",
        "close": 161.593903,
        "direction_boundary": 171.369461,
        "core_momentum": -0.057044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361651
      },
      {
        "date": "2024-01-05",
        "close": 160.885925,
        "direction_boundary": 174.779816,
        "core_momentum": -0.079494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359462
      },
      {
        "date": "2024-01-12",
        "close": 153.275269,
        "direction_boundary": 183.305664,
        "core_momentum": -0.163827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365281
      },
      {
        "date": "2024-01-19",
        "close": 146.01857,
        "direction_boundary": 185.010818,
        "core_momentum": -0.210757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368609
      },
      {
        "date": "2024-01-26",
        "close": 158.762024,
        "direction_boundary": 196.947021,
        "core_momentum": -0.193885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388465
      },
      {
        "date": "2024-02-02",
        "close": 156.638123,
        "direction_boundary": 189.700043,
        "core_momentum": -0.174285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387533
      },
      {
        "date": "2024-02-09",
        "close": 142.478745,
        "direction_boundary": 179.895325,
        "core_momentum": -0.207991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407252
      },
      {
        "date": "2024-02-16",
        "close": 143.540695,
        "direction_boundary": 186.716003,
        "core_momentum": -0.231235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40186
      },
      {
        "date": "2024-02-23",
        "close": 151.505341,
        "direction_boundary": 187.994888,
        "core_momentum": -0.194099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39953
      },
      {
        "date": "2024-03-01",
        "close": 162.655853,
        "direction_boundary": 191.405228,
        "core_momentum": -0.150202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408976
      },
      {
        "date": "2024-03-08",
        "close": 166.903687,
        "direction_boundary": 183.731964,
        "core_momentum": -0.091591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409809
      },
      {
        "date": "2024-03-15",
        "close": 169.027573,
        "direction_boundary": 177.337585,
        "core_momentum": -0.04686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409584
      },
      {
        "date": "2024-03-22",
        "close": 168.142624,
        "direction_boundary": 172.648361,
        "core_momentum": -0.026098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406717
      },
      {
        "date": "2024-03-29",
        "close": 171.328491,
        "direction_boundary": 182.453064,
        "core_momentum": -0.060972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407295
      },
      {
        "date": "2024-04-05",
        "close": 171.328491,
        "direction_boundary": 182.453064,
        "core_momentum": -0.060972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351785
      },
      {
        "date": "2024-04-12",
        "close": 167.25766,
        "direction_boundary": 181.600479,
        "core_momentum": -0.07898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3499
      },
      {
        "date": "2024-04-19",
        "close": 166.372681,
        "direction_boundary": 182.879364,
        "core_momentum": -0.09026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33168
      },
      {
        "date": "2024-04-26",
        "close": 166.372681,
        "direction_boundary": 176.484985,
        "core_momentum": -0.057298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331174
      },
      {
        "date": "2024-05-03",
        "close": 168.142624,
        "direction_boundary": 173.927231,
        "core_momentum": -0.033259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276668
      },
      {
        "date": "2024-05-10",
        "close": 175.22229,
        "direction_boundary": 170.516907,
        "core_momentum": 0.027595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275143
      },
      {
        "date": "2024-05-17",
        "close": 176.815247,
        "direction_boundary": 170.175858,
        "core_momentum": 0.039015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272717
      },
      {
        "date": "2024-05-24",
        "close": 182.301987,
        "direction_boundary": 169.152756,
        "core_momentum": 0.077736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266909
      },
      {
        "date": "2024-05-31",
        "close": 184.07193,
        "direction_boundary": 175.632401,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26691
      },
      {
        "date": "2024-06-07",
        "close": 184.514389,
        "direction_boundary": 175.632401,
        "core_momentum": 0.050571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262035
      },
      {
        "date": "2024-06-14",
        "close": 182.744476,
        "direction_boundary": 175.632401,
        "core_momentum": 0.040494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261277
      },
      {
        "date": "2024-06-21",
        "close": 183.62944,
        "direction_boundary": 167.447586,
        "core_momentum": 0.096638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261274
      },
      {
        "date": "2024-06-28",
        "close": 181.417038,
        "direction_boundary": 172.222061,
        "core_momentum": 0.05339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258382
      },
      {
        "date": "2024-07-05",
        "close": 175.576279,
        "direction_boundary": 167.106567,
        "core_momentum": 0.050684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263263
      },
      {
        "date": "2024-07-12",
        "close": 179.647095,
        "direction_boundary": 167.277069,
        "core_momentum": 0.073949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253594
      },
      {
        "date": "2024-07-19",
        "close": 172.390427,
        "direction_boundary": 170.943192,
        "core_momentum": 0.008466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250646
      },
      {
        "date": "2024-07-26",
        "close": 174.337341,
        "direction_boundary": 173.074646,
        "core_momentum": 0.007296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224767
      },
      {
        "date": "2024-08-02",
        "close": 169.73555,
        "direction_boundary": 176.107254,
        "core_momentum": -0.036181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227522
      },
      {
        "date": "2024-08-09",
        "close": 174.500183,
        "direction_boundary": 174.337341,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180777
      },
      {
        "date": "2024-08-16",
        "close": 166.953217,
        "direction_boundary": 164.956741,
        "core_momentum": 0.012103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194641
      },
      {
        "date": "2024-08-23",
        "close": 166.585083,
        "direction_boundary": 154.160233,
        "core_momentum": 0.080597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182005
      },
      {
        "date": "2024-08-30",
        "close": 166.585083,
        "direction_boundary": 159.646973,
        "core_momentum": 0.043459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153909
      },
      {
        "date": "2024-09-06",
        "close": 160.142578,
        "direction_boundary": 162.478867,
        "core_momentum": -0.014379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159318
      },
      {
        "date": "2024-09-13",
        "close": 150.93898,
        "direction_boundary": 160.35495,
        "core_momentum": -0.05872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176678
      },
      {
        "date": "2024-09-20",
        "close": 161.431076,
        "direction_boundary": 155.222183,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202609
      },
      {
        "date": "2024-09-27",
        "close": 174.868332,
        "direction_boundary": 155.576172,
        "core_momentum": 0.124005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230709
      },
      {
        "date": "2024-10-04",
        "close": 173.395752,
        "direction_boundary": 135.399048,
        "core_momentum": 0.280628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231065
      },
      {
        "date": "2024-10-11",
        "close": 170.266525,
        "direction_boundary": 142.124756,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229966
      },
      {
        "date": "2024-10-18",
        "close": 171.18689,
        "direction_boundary": 132.213181,
        "core_momentum": 0.294779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229887
      },
      {
        "date": "2024-10-25",
        "close": 171.18689,
        "direction_boundary": 135.399048,
        "core_momentum": 0.264314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229887
      },
      {
        "date": "2024-11-01",
        "close": 169.346161,
        "direction_boundary": 154.868195,
        "core_momentum": 0.093486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230036
      },
      {
        "date": "2024-11-08",
        "close": 168.425797,
        "direction_boundary": 149.204437,
        "core_momentum": 0.128826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22239
      },
      {
        "date": "2024-11-15",
        "close": 173.947968,
        "direction_boundary": 146.372559,
        "core_momentum": 0.188392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226881
      },
      {
        "date": "2024-11-22",
        "close": 161.615158,
        "direction_boundary": 154.337219,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243573
      },
      {
        "date": "2024-11-29",
        "close": 167.689514,
        "direction_boundary": 154.868195,
        "core_momentum": 0.082789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249622
      },
      {
        "date": "2024-12-06",
        "close": 171.555023,
        "direction_boundary": 150.44339,
        "core_momentum": 0.140329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252188
      },
      {
        "date": "2024-12-13",
        "close": 173.395752,
        "direction_boundary": 154.868195,
        "core_momentum": 0.119634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252659
      },
      {
        "date": "2024-12-20",
        "close": 160.694794,
        "direction_boundary": 155.576172,
        "core_momentum": 0.032901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272408
      },
      {
        "date": "2024-12-27",
        "close": 164.008072,
        "direction_boundary": 161.593903,
        "core_momentum": 0.01494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274466
      },
      {
        "date": "2025-01-03",
        "close": 157.749634,
        "direction_boundary": 160.885925,
        "core_momentum": -0.019494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275896
      },
      {
        "date": "2025-01-10",
        "close": 173.763901,
        "direction_boundary": 153.275269,
        "core_momentum": 0.133672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307508
      },
      {
        "date": "2025-01-17",
        "close": 168.24173,
        "direction_boundary": 146.01857,
        "core_momentum": 0.152194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305429
      },
      {
        "date": "2025-01-24",
        "close": 178.733826,
        "direction_boundary": 158.762024,
        "core_momentum": 0.125797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316784
      },
      {
        "date": "2025-01-31",
        "close": 183.519699,
        "direction_boundary": 156.638123,
        "core_momentum": 0.171616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316063
      },
      {
        "date": "2025-02-07",
        "close": 183.335632,
        "direction_boundary": 142.478745,
        "core_momentum": 0.286758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31408
      },
      {
        "date": "2025-02-14",
        "close": 173.027603,
        "direction_boundary": 143.540695,
        "core_momentum": 0.205425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318628
      },
      {
        "date": "2025-02-21",
        "close": 173.763901,
        "direction_boundary": 151.505341,
        "core_momentum": 0.146916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318609
      },
      {
        "date": "2025-02-28",
        "close": 178.917892,
        "direction_boundary": 162.655853,
        "core_momentum": 0.099978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320881
      },
      {
        "date": "2025-03-07",
        "close": 178.365692,
        "direction_boundary": 166.903687,
        "core_momentum": 0.068674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315232
      },
      {
        "date": "2025-03-14",
        "close": 167.505447,
        "direction_boundary": 169.027573,
        "core_momentum": -0.009005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316728
      },
      {
        "date": "2025-03-21",
        "close": 168.24173,
        "direction_boundary": 168.142624,
        "core_momentum": 0.000589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303357
      },
      {
        "date": "2025-03-28",
        "close": 167.873581,
        "direction_boundary": 171.328491,
        "core_momentum": -0.020165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281519
      },
      {
        "date": "2025-04-04",
        "close": 159.222214,
        "direction_boundary": 171.328491,
        "core_momentum": -0.070661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290306
      },
      {
        "date": "2025-04-11",
        "close": 155.540771,
        "direction_boundary": 167.25766,
        "core_momentum": -0.070053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290927
      },
      {
        "date": "2025-04-18",
        "close": 164.376236,
        "direction_boundary": 166.372681,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301974
      },
      {
        "date": "2025-04-25",
        "close": 165.848801,
        "direction_boundary": 166.372681,
        "core_momentum": -0.003149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302319
      },
      {
        "date": "2025-05-02",
        "close": 163.824005,
        "direction_boundary": 168.142624,
        "core_momentum": -0.025684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30242
      },
      {
        "date": "2025-05-09",
        "close": 152.779694,
        "direction_boundary": 175.22229,
        "core_momentum": -0.128081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317009
      },
      {
        "date": "2025-05-16",
        "close": 159.590347,
        "direction_boundary": 176.815247,
        "core_momentum": -0.097418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319965
      },
      {
        "date": "2025-05-23",
        "close": 158.669998,
        "direction_boundary": 182.301987,
        "core_momentum": -0.129631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303601
      },
      {
        "date": "2025-05-30",
        "close": 157.197433,
        "direction_boundary": 184.07193,
        "core_momentum": -0.146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298881
      },
      {
        "date": "2025-06-06",
        "close": 162.903656,
        "direction_boundary": 184.514389,
        "core_momentum": -0.117122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301577
      },
      {
        "date": "2025-06-13",
        "close": 163.087723,
        "direction_boundary": 182.744476,
        "core_momentum": -0.107564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301066
      },
      {
        "date": "2025-06-20",
        "close": 154.068192,
        "direction_boundary": 183.62944,
        "core_momentum": -0.160983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292735
      },
      {
        "date": "2025-06-27",
        "close": 157.749634,
        "direction_boundary": 181.417038,
        "core_momentum": -0.130459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29325
      },
      {
        "date": "2025-07-04",
        "close": 161.520584,
        "direction_boundary": 175.576279,
        "core_momentum": -0.080055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2901
      },
      {
        "date": "2025-07-11",
        "close": 155.937622,
        "direction_boundary": 179.647095,
        "core_momentum": -0.131978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258993
      },
      {
        "date": "2025-07-18",
        "close": 160.365494,
        "direction_boundary": 172.390427,
        "core_momentum": -0.069754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259391
      },
      {
        "date": "2025-07-25",
        "close": 160.750519,
        "direction_boundary": 174.337341,
        "core_momentum": -0.077934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24349
      },
      {
        "date": "2025-08-01",
        "close": 162.675674,
        "direction_boundary": 169.73555,
        "core_momentum": -0.041593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240668
      },
      {
        "date": "2025-08-08",
        "close": 166.333466,
        "direction_boundary": 174.500183,
        "core_momentum": -0.046801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243511
      },
      {
        "date": "2025-08-15",
        "close": 169.028687,
        "direction_boundary": 166.953217,
        "core_momentum": 0.012431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231956
      },
      {
        "date": "2025-08-22",
        "close": 169.221207,
        "direction_boundary": 166.585083,
        "core_momentum": 0.015824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231858
      },
      {
        "date": "2025-08-29",
        "close": 169.221207,
        "direction_boundary": 166.585083,
        "core_momentum": 0.015824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227738
      },
      {
        "date": "2025-09-05",
        "close": 171.916428,
        "direction_boundary": 160.142578,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229084
      },
      {
        "date": "2025-09-12",
        "close": 170.376297,
        "direction_boundary": 150.93898,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211733
      },
      {
        "date": "2025-09-19",
        "close": 164.985855,
        "direction_boundary": 161.431076,
        "core_momentum": 0.02202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216454
      },
      {
        "date": "2025-09-26",
        "close": 169.413712,
        "direction_boundary": 174.868332,
        "core_momentum": -0.031193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219701
      },
      {
        "date": "2025-10-03",
        "close": 178.07692,
        "direction_boundary": 173.395752,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216071
      },
      {
        "date": "2025-10-10",
        "close": 185.585022,
        "direction_boundary": 170.266525,
        "core_momentum": 0.089968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2181
      },
      {
        "date": "2025-10-17",
        "close": 191.553009,
        "direction_boundary": 171.18689,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209915
      },
      {
        "date": "2025-10-24",
        "close": 189.627853,
        "direction_boundary": 171.18689,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21102
      },
      {
        "date": "2025-10-31",
        "close": 192.996872,
        "direction_boundary": 169.346161,
        "core_momentum": 0.139659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21015
      },
      {
        "date": "2025-11-07",
        "close": 186.740128,
        "direction_boundary": 168.425797,
        "core_momentum": 0.108738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188571
      },
      {
        "date": "2025-11-14",
        "close": 192.515594,
        "direction_boundary": 173.947968,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184399
      },
      {
        "date": "2025-11-21",
        "close": 196.847183,
        "direction_boundary": 161.615158,
        "core_momentum": 0.218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184545
      },
      {
        "date": "2025-11-28",
        "close": 200.216217,
        "direction_boundary": 167.689514,
        "core_momentum": 0.19397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183122
      },
      {
        "date": "2025-12-05",
        "close": 198.291061,
        "direction_boundary": 171.555023,
        "core_momentum": 0.155845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180849
      },
      {
        "date": "2025-12-12",
        "close": 210.804565,
        "direction_boundary": 173.395752,
        "core_momentum": 0.215742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19519
      },
      {
        "date": "2025-12-19",
        "close": 217.061325,
        "direction_boundary": 160.694794,
        "core_momentum": 0.350768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171361
      },
      {
        "date": "2025-12-26",
        "close": 217.061325,
        "direction_boundary": 164.008072,
        "core_momentum": 0.32348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171615
      },
      {
        "date": "2026-01-02",
        "close": 218.023911,
        "direction_boundary": 157.749634,
        "core_momentum": 0.382088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171141
      },
      {
        "date": "2026-01-09",
        "close": 228.612259,
        "direction_boundary": 173.763901,
        "core_momentum": 0.315649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164242
      },
      {
        "date": "2026-01-16",
        "close": 227.649689,
        "direction_boundary": 168.24173,
        "core_momentum": 0.353111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165105
      },
      {
        "date": "2026-01-23",
        "close": 234.869019,
        "direction_boundary": 178.733826,
        "core_momentum": 0.314071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166073
      },
      {
        "date": "2026-01-30",
        "close": 231.018707,
        "direction_boundary": 183.519699,
        "core_momentum": 0.258822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17158
      },
      {
        "date": "2026-02-06",
        "close": 221.392929,
        "direction_boundary": 183.335632,
        "core_momentum": 0.207583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187741
      },
      {
        "date": "2026-02-13",
        "close": 211.767151,
        "direction_boundary": 173.027603,
        "core_momentum": 0.223892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20264
      },
      {
        "date": "2026-02-20",
        "close": 213.692307,
        "direction_boundary": 173.763901,
        "core_momentum": 0.229785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202348
      },
      {
        "date": "2026-02-27",
        "close": 213.692307,
        "direction_boundary": 178.917892,
        "core_momentum": 0.19436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202348
      },
      {
        "date": "2026-03-06",
        "close": 208.87941,
        "direction_boundary": 178.365692,
        "core_momentum": 0.171074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20677
      },
      {
        "date": "2026-03-13",
        "close": 206.472961,
        "direction_boundary": 167.505447,
        "core_momentum": 0.232634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207213
      },
      {
        "date": "2026-03-20",
        "close": 198.772339,
        "direction_boundary": 168.24173,
        "core_momentum": 0.181469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209595
      },
      {
        "date": "2026-03-27",
        "close": 210.804565,
        "direction_boundary": 167.873581,
        "core_momentum": 0.255734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220068
      },
      {
        "date": "2026-04-03",
        "close": 213.692307,
        "direction_boundary": 159.222214,
        "core_momentum": 0.342101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212
      },
      {
        "date": "2026-04-10",
        "close": 221.874222,
        "direction_boundary": 155.540771,
        "core_momentum": 0.42647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210856
      },
      {
        "date": "2026-04-17",
        "close": 222.836792,
        "direction_boundary": 164.376236,
        "core_momentum": 0.355651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207815
      },
      {
        "date": "2026-04-24",
        "close": 220.430344,
        "direction_boundary": 165.848801,
        "core_momentum": 0.329104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207934
      },
      {
        "date": "2026-05-01",
        "close": 226.205811,
        "direction_boundary": 163.824005,
        "core_momentum": 0.380786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209184
      },
      {
        "date": "2026-05-08",
        "close": 225.24324,
        "direction_boundary": 152.779694,
        "core_momentum": 0.474301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2026-05-15",
        "close": 226.205811,
        "direction_boundary": 159.590347,
        "core_momentum": 0.417415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199352
      },
      {
        "date": "2026-05-22",
        "close": 224.761948,
        "direction_boundary": 158.669998,
        "core_momentum": 0.416537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198698
      },
      {
        "date": "2026-05-29",
        "close": 229.093552,
        "direction_boundary": 157.197433,
        "core_momentum": 0.457362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198973
      },
      {
        "date": "2026-06-05",
        "close": 224.761948,
        "direction_boundary": 162.903656,
        "core_momentum": 0.379723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2008
      },
      {
        "date": "2026-06-12",
        "close": 227.649689,
        "direction_boundary": 163.087723,
        "core_momentum": 0.395873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184147
      },
      {
        "date": "2026-06-19",
        "close": 231.0,
        "direction_boundary": 154.068192,
        "core_momentum": 0.499336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18106
      },
      {
        "date": "2026-06-26",
        "close": 236.0,
        "direction_boundary": 157.749634,
        "core_momentum": 0.496042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182919
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "direction_boundary": 161.520584,
        "core_momentum": 0.510643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187634
      },
      {
        "date": "2026-07-10",
        "close": 249.5,
        "direction_boundary": 155.937622,
        "core_momentum": 0.599999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2026-07-17",
        "close": 249.0,
        "direction_boundary": 160.365494,
        "core_momentum": 0.552703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178973
      },
      {
        "date": "2026-07-24",
        "close": 250.0,
        "direction_boundary": 160.750519,
        "core_momentum": 0.555205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174449
      },
      {
        "date": "2026-07-31",
        "close": 250.5,
        "direction_boundary": 162.675674,
        "core_momentum": 0.539874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172307
      },
      {
        "date": "2026-08-07",
        "close": 249.0,
        "direction_boundary": 166.333466,
        "core_momentum": 0.496993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.956741,
        "volume": 16246
      },
      {
        "date": "2023-08-25",
        "close": 154.160233,
        "volume": 22058
      },
      {
        "date": "2023-09-01",
        "close": 159.646973,
        "volume": 23274
      },
      {
        "date": "2023-09-08",
        "close": 162.478867,
        "volume": 14465
      },
      {
        "date": "2023-09-15",
        "close": 160.35495,
        "volume": 16769
      },
      {
        "date": "2023-09-22",
        "close": 155.222183,
        "volume": 18174
      },
      {
        "date": "2023-09-29",
        "close": 155.576172,
        "volume": 16016
      },
      {
        "date": "2023-10-06",
        "close": 135.399048,
        "volume": 48868
      },
      {
        "date": "2023-10-13",
        "close": 142.124756,
        "volume": 72497
      },
      {
        "date": "2023-10-20",
        "close": 132.213181,
        "volume": 38375
      },
      {
        "date": "2023-10-27",
        "close": 135.399048,
        "volume": 23495
      },
      {
        "date": "2023-11-03",
        "close": 154.868195,
        "volume": 32182
      },
      {
        "date": "2023-11-10",
        "close": 149.204437,
        "volume": 24878
      },
      {
        "date": "2023-11-17",
        "close": 146.372559,
        "volume": 24671
      },
      {
        "date": "2023-11-24",
        "close": 154.337219,
        "volume": 33839
      },
      {
        "date": "2023-12-01",
        "close": 154.868195,
        "volume": 42472
      },
      {
        "date": "2023-12-08",
        "close": 150.44339,
        "volume": 25247
      },
      {
        "date": "2023-12-15",
        "close": 154.868195,
        "volume": 29852
      },
      {
        "date": "2023-12-22",
        "close": 155.576172,
        "volume": 29316
      },
      {
        "date": "2023-12-29",
        "close": 161.593903,
        "volume": 15515
      },
      {
        "date": "2024-01-05",
        "close": 160.885925,
        "volume": 12023
      },
      {
        "date": "2024-01-12",
        "close": 153.275269,
        "volume": 22670
      },
      {
        "date": "2024-01-19",
        "close": 146.01857,
        "volume": 15960
      },
      {
        "date": "2024-01-26",
        "close": 158.762024,
        "volume": 32614
      },
      {
        "date": "2024-02-02",
        "close": 156.638123,
        "volume": 24316
      },
      {
        "date": "2024-02-09",
        "close": 142.478745,
        "volume": 36401
      },
      {
        "date": "2024-02-16",
        "close": 143.540695,
        "volume": 68450
      },
      {
        "date": "2024-02-23",
        "close": 151.505341,
        "volume": 44577
      },
      {
        "date": "2024-03-01",
        "close": 162.655853,
        "volume": 35599
      },
      {
        "date": "2024-03-08",
        "close": 166.903687,
        "volume": 26343
      },
      {
        "date": "2024-03-15",
        "close": 169.027573,
        "volume": 35735
      },
      {
        "date": "2024-03-22",
        "close": 168.142624,
        "volume": 37647
      },
      {
        "date": "2024-03-29",
        "close": 171.328491,
        "volume": 24245
      },
      {
        "date": "2024-04-05",
        "close": 171.328491,
        "volume": 22643
      },
      {
        "date": "2024-04-12",
        "close": 167.25766,
        "volume": 24893
      },
      {
        "date": "2024-04-19",
        "close": 166.372681,
        "volume": 21213
      },
      {
        "date": "2024-04-26",
        "close": 166.372681,
        "volume": 17561
      },
      {
        "date": "2024-05-03",
        "close": 168.142624,
        "volume": 15381
      },
      {
        "date": "2024-05-10",
        "close": 175.22229,
        "volume": 16614
      },
      {
        "date": "2024-05-17",
        "close": 176.815247,
        "volume": 19253
      },
      {
        "date": "2024-05-24",
        "close": 182.301987,
        "volume": 17614
      },
      {
        "date": "2024-05-31",
        "close": 184.07193,
        "volume": 20615
      },
      {
        "date": "2024-06-07",
        "close": 184.514389,
        "volume": 27229
      },
      {
        "date": "2024-06-14",
        "close": 182.744476,
        "volume": 15629
      },
      {
        "date": "2024-06-21",
        "close": 183.62944,
        "volume": 25744
      },
      {
        "date": "2024-06-28",
        "close": 181.417038,
        "volume": 18796
      },
      {
        "date": "2024-07-05",
        "close": 175.576279,
        "volume": 21692
      },
      {
        "date": "2024-07-12",
        "close": 179.647095,
        "volume": 13727
      },
      {
        "date": "2024-07-19",
        "close": 172.390427,
        "volume": 26960
      },
      {
        "date": "2024-07-26",
        "close": 174.337341,
        "volume": 15574
      },
      {
        "date": "2024-08-02",
        "close": 169.73555,
        "volume": 10232
      },
      {
        "date": "2024-08-09",
        "close": 174.500183,
        "volume": 16411
      },
      {
        "date": "2024-08-16",
        "close": 166.953217,
        "volume": 15832
      },
      {
        "date": "2024-08-23",
        "close": 166.585083,
        "volume": 22460
      },
      {
        "date": "2024-08-30",
        "close": 166.585083,
        "volume": 17368
      },
      {
        "date": "2024-09-06",
        "close": 160.142578,
        "volume": 18977
      },
      {
        "date": "2024-09-13",
        "close": 150.93898,
        "volume": 22485
      },
      {
        "date": "2024-09-20",
        "close": 161.431076,
        "volume": 59761
      },
      {
        "date": "2024-09-27",
        "close": 174.868332,
        "volume": 28982
      },
      {
        "date": "2024-10-04",
        "close": 173.395752,
        "volume": 18406
      },
      {
        "date": "2024-10-11",
        "close": 170.266525,
        "volume": 11581
      },
      {
        "date": "2024-10-18",
        "close": 171.18689,
        "volume": 22378
      },
      {
        "date": "2024-10-25",
        "close": 171.18689,
        "volume": 11569
      },
      {
        "date": "2024-11-01",
        "close": 169.346161,
        "volume": 26083
      },
      {
        "date": "2024-11-08",
        "close": 168.425797,
        "volume": 33161
      },
      {
        "date": "2024-11-15",
        "close": 173.947968,
        "volume": 26455
      },
      {
        "date": "2024-11-22",
        "close": 161.615158,
        "volume": 27067
      },
      {
        "date": "2024-11-29",
        "close": 167.689514,
        "volume": 29627
      },
      {
        "date": "2024-12-06",
        "close": 171.555023,
        "volume": 29366
      },
      {
        "date": "2024-12-13",
        "close": 173.395752,
        "volume": 30373
      },
      {
        "date": "2024-12-20",
        "close": 160.694794,
        "volume": 64177
      },
      {
        "date": "2024-12-27",
        "close": 164.008072,
        "volume": 20383
      },
      {
        "date": "2025-01-03",
        "close": 157.749634,
        "volume": 23823
      },
      {
        "date": "2025-01-10",
        "close": 173.763901,
        "volume": 43994
      },
      {
        "date": "2025-01-17",
        "close": 168.24173,
        "volume": 31086
      },
      {
        "date": "2025-01-24",
        "close": 178.733826,
        "volume": 63240
      },
      {
        "date": "2025-01-31",
        "close": 183.519699,
        "volume": 24716
      },
      {
        "date": "2025-02-07",
        "close": 183.335632,
        "volume": 30112
      },
      {
        "date": "2025-02-14",
        "close": 173.027603,
        "volume": 20044
      },
      {
        "date": "2025-02-21",
        "close": 173.763901,
        "volume": 80700
      },
      {
        "date": "2025-02-28",
        "close": 178.917892,
        "volume": 20257
      },
      {
        "date": "2025-03-07",
        "close": 178.365692,
        "volume": 28773
      },
      {
        "date": "2025-03-14",
        "close": 167.505447,
        "volume": 20823
      },
      {
        "date": "2025-03-21",
        "close": 168.24173,
        "volume": 40508
      },
      {
        "date": "2025-03-28",
        "close": 167.873581,
        "volume": 40378
      },
      {
        "date": "2025-04-04",
        "close": 159.222214,
        "volume": 32139
      },
      {
        "date": "2025-04-11",
        "close": 155.540771,
        "volume": 32548
      },
      {
        "date": "2025-04-18",
        "close": 164.376236,
        "volume": 15991
      },
      {
        "date": "2025-04-25",
        "close": 165.848801,
        "volume": 11664
      },
      {
        "date": "2025-05-02",
        "close": 163.824005,
        "volume": 18924
      },
      {
        "date": "2025-05-09",
        "close": 152.779694,
        "volume": 43142
      },
      {
        "date": "2025-05-16",
        "close": 159.590347,
        "volume": 28496
      },
      {
        "date": "2025-05-23",
        "close": 158.669998,
        "volume": 17357
      },
      {
        "date": "2025-05-30",
        "close": 157.197433,
        "volume": 26768
      },
      {
        "date": "2025-06-06",
        "close": 162.903656,
        "volume": 25586
      },
      {
        "date": "2025-06-13",
        "close": 163.087723,
        "volume": 24556
      },
      {
        "date": "2025-06-20",
        "close": 154.068192,
        "volume": 37641
      },
      {
        "date": "2025-06-27",
        "close": 157.749634,
        "volume": 37583
      },
      {
        "date": "2025-07-04",
        "close": 161.520584,
        "volume": 26718
      },
      {
        "date": "2025-07-11",
        "close": 155.937622,
        "volume": 43320
      },
      {
        "date": "2025-07-18",
        "close": 160.365494,
        "volume": 30499
      },
      {
        "date": "2025-07-25",
        "close": 160.750519,
        "volume": 34301
      },
      {
        "date": "2025-08-01",
        "close": 162.675674,
        "volume": 43265
      },
      {
        "date": "2025-08-08",
        "close": 166.333466,
        "volume": 45571
      },
      {
        "date": "2025-08-15",
        "close": 169.028687,
        "volume": 19396
      },
      {
        "date": "2025-08-22",
        "close": 169.221207,
        "volume": 17215
      },
      {
        "date": "2025-08-29",
        "close": 169.221207,
        "volume": 14238
      },
      {
        "date": "2025-09-05",
        "close": 171.916428,
        "volume": 46254
      },
      {
        "date": "2025-09-12",
        "close": 170.376297,
        "volume": 23948
      },
      {
        "date": "2025-09-19",
        "close": 164.985855,
        "volume": 27699
      },
      {
        "date": "2025-09-26",
        "close": 169.413712,
        "volume": 34823
      },
      {
        "date": "2025-10-03",
        "close": 178.07692,
        "volume": 46358
      },
      {
        "date": "2025-10-10",
        "close": 185.585022,
        "volume": 43424
      },
      {
        "date": "2025-10-17",
        "close": 191.553009,
        "volume": 36645
      },
      {
        "date": "2025-10-24",
        "close": 189.627853,
        "volume": 67662
      },
      {
        "date": "2025-10-31",
        "close": 192.996872,
        "volume": 53288
      },
      {
        "date": "2025-11-07",
        "close": 186.740128,
        "volume": 34982
      },
      {
        "date": "2025-11-14",
        "close": 192.515594,
        "volume": 52398
      },
      {
        "date": "2025-11-21",
        "close": 196.847183,
        "volume": 56885
      },
      {
        "date": "2025-11-28",
        "close": 200.216217,
        "volume": 25860
      },
      {
        "date": "2025-12-05",
        "close": 198.291061,
        "volume": 31972
      },
      {
        "date": "2025-12-12",
        "close": 210.804565,
        "volume": 29845
      },
      {
        "date": "2025-12-19",
        "close": 217.061325,
        "volume": 56657
      },
      {
        "date": "2025-12-26",
        "close": 217.061325,
        "volume": 13009
      },
      {
        "date": "2026-01-02",
        "close": 218.023911,
        "volume": 12407
      },
      {
        "date": "2026-01-09",
        "close": 228.612259,
        "volume": 39199
      },
      {
        "date": "2026-01-16",
        "close": 227.649689,
        "volume": 38471
      },
      {
        "date": "2026-01-23",
        "close": 234.869019,
        "volume": 21593
      },
      {
        "date": "2026-01-30",
        "close": 231.018707,
        "volume": 23245
      },
      {
        "date": "2026-02-06",
        "close": 221.392929,
        "volume": 29830
      },
      {
        "date": "2026-02-13",
        "close": 211.767151,
        "volume": 35710
      },
      {
        "date": "2026-02-20",
        "close": 213.692307,
        "volume": 27131
      },
      {
        "date": "2026-02-27",
        "close": 213.692307,
        "volume": 23948
      },
      {
        "date": "2026-03-06",
        "close": 208.87941,
        "volume": 36679
      },
      {
        "date": "2026-03-13",
        "close": 206.472961,
        "volume": 32035
      },
      {
        "date": "2026-03-20",
        "close": 198.772339,
        "volume": 59966
      },
      {
        "date": "2026-03-27",
        "close": 210.804565,
        "volume": 48427
      },
      {
        "date": "2026-04-03",
        "close": 213.692307,
        "volume": 35525
      },
      {
        "date": "2026-04-10",
        "close": 221.874222,
        "volume": 15905
      },
      {
        "date": "2026-04-17",
        "close": 222.836792,
        "volume": 18953
      },
      {
        "date": "2026-04-24",
        "close": 220.430344,
        "volume": 9548
      },
      {
        "date": "2026-05-01",
        "close": 226.205811,
        "volume": 10873
      },
      {
        "date": "2026-05-08",
        "close": 225.24324,
        "volume": 16583
      },
      {
        "date": "2026-05-15",
        "close": 226.205811,
        "volume": 11760
      },
      {
        "date": "2026-05-22",
        "close": 224.761948,
        "volume": 17420
      },
      {
        "date": "2026-05-29",
        "close": 229.093552,
        "volume": 16789
      },
      {
        "date": "2026-06-05",
        "close": 224.761948,
        "volume": 1767
      },
      {
        "date": "2026-06-12",
        "close": 227.649689,
        "volume": 2086
      },
      {
        "date": "2026-06-19",
        "close": 231.0,
        "volume": 4442
      },
      {
        "date": "2026-06-26",
        "close": 236.0,
        "volume": 4948
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "volume": 6974
      },
      {
        "date": "2026-07-10",
        "close": 249.5,
        "volume": 40713
      },
      {
        "date": "2026-07-17",
        "close": 249.0,
        "volume": 23966
      },
      {
        "date": "2026-07-24",
        "close": 250.0,
        "volume": 21436
      },
      {
        "date": "2026-07-31",
        "close": 250.5,
        "volume": 15587
      },
      {
        "date": "2026-08-07",
        "close": 249.0,
        "volume": 8140
      }
    ],
    "sharemaestro_context": {
      "trend": 226.692235,
      "fair_value": 179.845191,
      "market_activity": 72.909234,
      "market_dynamics": 1.412596,
      "relative_strength": 6.677139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -4.1e-05,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.128081,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.045359
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.057471
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.015963
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.026483
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.009174
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.023918
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398272
      }
    ]
  }
}