{
  "ticker": {
    "uuid": "d1a40fd0-b3ed-4641-8db4-29cc4dd39e2c",
    "symbol": "301195",
    "name": "Nanjing Bestway Intelligent Control Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.530001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.380001,
    "boundary_margin": -0.290262,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.617343,
    "volatility_stability": 1.7448,
    "risk_context": 0.162,
    "current_regime": {
      "move": -0.151739,
      "interruption": 0.296632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.375,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.030746,
        "direction_boundary": 43.69775,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297729
      },
      {
        "date": "2023-08-25",
        "close": 41.088444,
        "direction_boundary": 47.630169,
        "core_momentum": -0.137344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287606
      },
      {
        "date": "2023-09-01",
        "close": 42.021179,
        "direction_boundary": 48.6889,
        "core_momentum": -0.136945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29094
      },
      {
        "date": "2023-09-08",
        "close": 44.742455,
        "direction_boundary": 45.12199,
        "core_momentum": -0.008411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293498
      },
      {
        "date": "2023-09-15",
        "close": 42.011559,
        "direction_boundary": 45.575737,
        "core_momentum": -0.078203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300648
      },
      {
        "date": "2023-09-22",
        "close": 41.59808,
        "direction_boundary": 43.804886,
        "core_momentum": -0.050378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300504
      },
      {
        "date": "2023-09-29",
        "close": 42.876987,
        "direction_boundary": 48.209953,
        "core_momentum": -0.11062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30526
      },
      {
        "date": "2023-10-27",
        "close": 39.232586,
        "direction_boundary": 43.578014,
        "core_momentum": -0.099716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290936
      },
      {
        "date": "2023-11-03",
        "close": 39.905693,
        "direction_boundary": 44.113678,
        "core_momentum": -0.09539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255795
      },
      {
        "date": "2023-11-10",
        "close": 40.578804,
        "direction_boundary": 44.680855,
        "core_momentum": -0.091808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256367
      },
      {
        "date": "2023-11-17",
        "close": 41.636543,
        "direction_boundary": 52.432262,
        "core_momentum": -0.205898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260148
      },
      {
        "date": "2023-11-24",
        "close": 40.194168,
        "direction_boundary": 53.629631,
        "core_momentum": -0.250523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252199
      },
      {
        "date": "2023-12-01",
        "close": 40.174934,
        "direction_boundary": 51.323112,
        "core_momentum": -0.217216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252137
      },
      {
        "date": "2023-12-08",
        "close": 39.213352,
        "direction_boundary": 50.371521,
        "core_momentum": -0.221517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252764
      },
      {
        "date": "2023-12-15",
        "close": 38.482552,
        "direction_boundary": 50.50386,
        "core_momentum": -0.238028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246702
      },
      {
        "date": "2023-12-22",
        "close": 37.424809,
        "direction_boundary": 47.478924,
        "core_momentum": -0.21176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248168
      },
      {
        "date": "2023-12-29",
        "close": 39.021042,
        "direction_boundary": 44.995956,
        "core_momentum": -0.132788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25589
      },
      {
        "date": "2024-01-05",
        "close": 38.597939,
        "direction_boundary": 42.853291,
        "core_momentum": -0.0993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247411
      },
      {
        "date": "2024-01-12",
        "close": 36.530537,
        "direction_boundary": 47.0756,
        "core_momentum": -0.224003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254174
      },
      {
        "date": "2024-01-19",
        "close": 33.953495,
        "direction_boundary": 48.380104,
        "core_momentum": -0.298193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269923
      },
      {
        "date": "2024-01-26",
        "close": 33.722713,
        "direction_boundary": 47.737305,
        "core_momentum": -0.293577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268638
      },
      {
        "date": "2024-02-02",
        "close": 31.914938,
        "direction_boundary": 50.522766,
        "core_momentum": -0.368306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276082
      },
      {
        "date": "2024-02-09",
        "close": 33.059223,
        "direction_boundary": 53.415363,
        "core_momentum": -0.381091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28178
      },
      {
        "date": "2024-02-23",
        "close": 36.078594,
        "direction_boundary": 51.512173,
        "core_momentum": -0.29961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309611
      },
      {
        "date": "2024-03-01",
        "close": 37.270954,
        "direction_boundary": 49.798046,
        "core_momentum": -0.251558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313964
      },
      {
        "date": "2024-03-08",
        "close": 40.444183,
        "direction_boundary": 52.192787,
        "core_momentum": -0.2251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335579
      },
      {
        "date": "2024-03-15",
        "close": 40.636494,
        "direction_boundary": 51.770554,
        "core_momentum": -0.215065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334042
      },
      {
        "date": "2024-03-22",
        "close": 39.069118,
        "direction_boundary": 54.820698,
        "core_momentum": -0.287329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32477
      },
      {
        "date": "2024-03-29",
        "close": 38.992191,
        "direction_boundary": 52.79147,
        "core_momentum": -0.261392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313906
      },
      {
        "date": "2024-04-05",
        "close": 37.742134,
        "direction_boundary": 52.671738,
        "core_momentum": -0.283446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316488
      },
      {
        "date": "2024-04-12",
        "close": 36.453613,
        "direction_boundary": 52.640224,
        "core_momentum": -0.307495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31535
      },
      {
        "date": "2024-04-19",
        "close": 34.472748,
        "direction_boundary": 52.86079,
        "core_momentum": -0.347858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321239
      },
      {
        "date": "2024-04-26",
        "close": 33.828491,
        "direction_boundary": 57.719601,
        "core_momentum": -0.413917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285627
      },
      {
        "date": "2024-05-03",
        "close": 34.578526,
        "direction_boundary": 52.94902,
        "core_momentum": -0.346947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287473
      },
      {
        "date": "2024-05-10",
        "close": 34.386208,
        "direction_boundary": 47.409603,
        "core_momentum": -0.2747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285738
      },
      {
        "date": "2024-05-17",
        "close": 32.270725,
        "direction_boundary": 48.046101,
        "core_momentum": -0.328338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294648
      },
      {
        "date": "2024-05-24",
        "close": 31.453377,
        "direction_boundary": 48.020893,
        "core_momentum": -0.345006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291196
      },
      {
        "date": "2024-05-31",
        "close": 31.715132,
        "direction_boundary": 50.289597,
        "core_momentum": -0.36935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290137
      },
      {
        "date": "2024-06-07",
        "close": 30.398989,
        "direction_boundary": 49.438828,
        "core_momentum": -0.385119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293444
      },
      {
        "date": "2024-06-14",
        "close": 31.705307,
        "direction_boundary": 49.48925,
        "core_momentum": -0.35935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301632
      },
      {
        "date": "2024-06-21",
        "close": 30.654358,
        "direction_boundary": 47.138618,
        "core_momentum": -0.349698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303386
      },
      {
        "date": "2024-06-28",
        "close": 29.210529,
        "direction_boundary": 46.508423,
        "core_momentum": -0.37193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307245
      },
      {
        "date": "2024-07-05",
        "close": 27.128273,
        "direction_boundary": 47.204109,
        "core_momentum": -0.425298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310495
      },
      {
        "date": "2024-07-12",
        "close": 28.719431,
        "direction_boundary": 44.771305,
        "core_momentum": -0.35853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325744
      },
      {
        "date": "2024-07-19",
        "close": 29.809669,
        "direction_boundary": 43.338547,
        "core_momentum": -0.312167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32614
      },
      {
        "date": "2024-07-26",
        "close": 29.043556,
        "direction_boundary": 43.453934,
        "core_momentum": -0.331624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313564
      },
      {
        "date": "2024-08-02",
        "close": 28.130112,
        "direction_boundary": 42.261574,
        "core_momentum": -0.334381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315625
      },
      {
        "date": "2024-08-09",
        "close": 27.481863,
        "direction_boundary": 42.107723,
        "core_momentum": -0.347344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30894
      },
      {
        "date": "2024-08-16",
        "close": 26.823792,
        "direction_boundary": 42.598129,
        "core_momentum": -0.370306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304133
      },
      {
        "date": "2024-08-23",
        "close": 25.851416,
        "direction_boundary": 41.136517,
        "core_momentum": -0.37157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273422
      },
      {
        "date": "2024-08-30",
        "close": 26.36216,
        "direction_boundary": 41.030746,
        "core_momentum": -0.357502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269692
      },
      {
        "date": "2024-09-06",
        "close": 25.134413,
        "direction_boundary": 41.088444,
        "core_momentum": -0.388285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236111
      },
      {
        "date": "2024-09-13",
        "close": 24.545095,
        "direction_boundary": 42.021179,
        "core_momentum": -0.415888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233845
      },
      {
        "date": "2024-09-20",
        "close": 24.879042,
        "direction_boundary": 44.742455,
        "core_momentum": -0.44395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236302
      },
      {
        "date": "2024-09-27",
        "close": 28.542635,
        "direction_boundary": 42.011559,
        "core_momentum": -0.3206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318991
      },
      {
        "date": "2024-10-04",
        "close": 33.100029,
        "direction_boundary": 41.59808,
        "core_momentum": -0.20429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386886
      },
      {
        "date": "2024-10-11",
        "close": 30.801689,
        "direction_boundary": 42.876987,
        "core_momentum": -0.281627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395938
      },
      {
        "date": "2024-10-18",
        "close": 32.500889,
        "direction_boundary": 43.473167,
        "core_momentum": -0.252392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397753
      },
      {
        "date": "2024-10-25",
        "close": 32.599106,
        "direction_boundary": 38.876801,
        "core_momentum": -0.161477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397083
      },
      {
        "date": "2024-11-01",
        "close": 30.408808,
        "direction_boundary": 39.232586,
        "core_momentum": -0.224909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406477
      },
      {
        "date": "2024-11-08",
        "close": 33.247356,
        "direction_boundary": 39.905693,
        "core_momentum": -0.166852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426934
      },
      {
        "date": "2024-11-15",
        "close": 32.70715,
        "direction_boundary": 40.578804,
        "core_momentum": -0.193984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418115
      },
      {
        "date": "2024-11-22",
        "close": 32.009789,
        "direction_boundary": 41.636543,
        "core_momentum": -0.231209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417639
      },
      {
        "date": "2024-11-29",
        "close": 37.127033,
        "direction_boundary": 40.194168,
        "core_momentum": -0.076308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465175
      },
      {
        "date": "2024-12-06",
        "close": 35.319794,
        "direction_boundary": 40.174934,
        "core_momentum": -0.12085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466854
      },
      {
        "date": "2024-12-13",
        "close": 34.936737,
        "direction_boundary": 39.213352,
        "core_momentum": -0.10906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464389
      },
      {
        "date": "2024-12-20",
        "close": 34.229553,
        "direction_boundary": 38.482552,
        "core_momentum": -0.110518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462611
      },
      {
        "date": "2024-12-27",
        "close": 33.060741,
        "direction_boundary": 37.424809,
        "core_momentum": -0.116609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459918
      },
      {
        "date": "2025-01-03",
        "close": 29.043556,
        "direction_boundary": 39.021042,
        "core_momentum": -0.255695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484742
      },
      {
        "date": "2025-01-10",
        "close": 28.729254,
        "direction_boundary": 38.597939,
        "core_momentum": -0.255679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478615
      },
      {
        "date": "2025-01-17",
        "close": 30.340055,
        "direction_boundary": 36.530537,
        "core_momentum": -0.16946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481896
      },
      {
        "date": "2025-01-24",
        "close": 31.449938,
        "direction_boundary": 33.953495,
        "core_momentum": -0.073735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482686
      },
      {
        "date": "2025-01-31",
        "close": 31.302608,
        "direction_boundary": 33.722713,
        "core_momentum": -0.071765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480205
      },
      {
        "date": "2025-02-07",
        "close": 32.579464,
        "direction_boundary": 31.914938,
        "core_momentum": 0.020822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480997
      },
      {
        "date": "2025-02-14",
        "close": 34.033115,
        "direction_boundary": 33.059223,
        "core_momentum": 0.029459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481521
      },
      {
        "date": "2025-02-21",
        "close": 35.359081,
        "direction_boundary": 36.078594,
        "core_momentum": -0.019943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478404
      },
      {
        "date": "2025-02-28",
        "close": 33.797386,
        "direction_boundary": 37.270954,
        "core_momentum": -0.093198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48475
      },
      {
        "date": "2025-03-07",
        "close": 37.765465,
        "direction_boundary": 40.444183,
        "core_momentum": -0.066232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497069
      },
      {
        "date": "2025-03-14",
        "close": 37.038635,
        "direction_boundary": 40.636494,
        "core_momentum": -0.088538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496424
      },
      {
        "date": "2025-03-21",
        "close": 35.093887,
        "direction_boundary": 39.069118,
        "core_momentum": -0.101749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505776
      },
      {
        "date": "2025-03-28",
        "close": 33.571484,
        "direction_boundary": 38.992191,
        "core_momentum": -0.13902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47862
      },
      {
        "date": "2025-04-04",
        "close": 33.001808,
        "direction_boundary": 37.742134,
        "core_momentum": -0.125598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433359
      },
      {
        "date": "2025-04-11",
        "close": 29.750738,
        "direction_boundary": 36.453613,
        "core_momentum": -0.183874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445938
      },
      {
        "date": "2025-04-18",
        "close": 29.61323,
        "direction_boundary": 34.472748,
        "core_momentum": -0.140967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438821
      },
      {
        "date": "2025-04-25",
        "close": 31.282965,
        "direction_boundary": 33.828491,
        "core_momentum": -0.075248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446204
      },
      {
        "date": "2025-05-02",
        "close": 33.247356,
        "direction_boundary": 34.578526,
        "core_momentum": -0.038497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443124
      },
      {
        "date": "2025-05-09",
        "close": 34.042938,
        "direction_boundary": 34.386208,
        "core_momentum": -0.009983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426754
      },
      {
        "date": "2025-05-16",
        "close": 35.093887,
        "direction_boundary": 32.270725,
        "core_momentum": 0.087484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427893
      },
      {
        "date": "2025-05-23",
        "close": 34.573322,
        "direction_boundary": 31.453377,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427241
      },
      {
        "date": "2025-05-30",
        "close": 37.235077,
        "direction_boundary": 31.715132,
        "core_momentum": 0.174048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387305
      },
      {
        "date": "2025-06-06",
        "close": 35.869999,
        "direction_boundary": 30.398989,
        "core_momentum": 0.179973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384444
      },
      {
        "date": "2025-06-13",
        "close": 34.59,
        "direction_boundary": 31.705307,
        "core_momentum": 0.090985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38757
      },
      {
        "date": "2025-06-20",
        "close": 34.049999,
        "direction_boundary": 30.654358,
        "core_momentum": 0.110772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387137
      },
      {
        "date": "2025-06-27",
        "close": 35.119999,
        "direction_boundary": 29.210529,
        "core_momentum": 0.202306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38613
      },
      {
        "date": "2025-07-04",
        "close": 35.700001,
        "direction_boundary": 27.128273,
        "core_momentum": 0.31597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336262
      },
      {
        "date": "2025-07-11",
        "close": 36.349998,
        "direction_boundary": 28.719431,
        "core_momentum": 0.265694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335416
      },
      {
        "date": "2025-07-18",
        "close": 36.650002,
        "direction_boundary": 29.809669,
        "core_momentum": 0.229467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328936
      },
      {
        "date": "2025-07-25",
        "close": 37.299999,
        "direction_boundary": 29.043556,
        "core_momentum": 0.284278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326715
      },
      {
        "date": "2025-08-01",
        "close": 37.380001,
        "direction_boundary": 28.130112,
        "core_momentum": 0.328825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326382
      },
      {
        "date": "2025-08-08",
        "close": 39.200001,
        "direction_boundary": 27.481863,
        "core_momentum": 0.426395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328082
      },
      {
        "date": "2025-08-15",
        "close": 38.830002,
        "direction_boundary": 26.823792,
        "core_momentum": 0.447596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324502
      },
      {
        "date": "2025-08-22",
        "close": 37.48,
        "direction_boundary": 25.851416,
        "core_momentum": 0.449824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325516
      },
      {
        "date": "2025-08-29",
        "close": 36.09,
        "direction_boundary": 26.36216,
        "core_momentum": 0.369008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323521
      },
      {
        "date": "2025-09-05",
        "close": 34.73,
        "direction_boundary": 25.134413,
        "core_momentum": 0.381771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287682
      },
      {
        "date": "2025-09-12",
        "close": 35.09,
        "direction_boundary": 24.545095,
        "core_momentum": 0.429614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287286
      },
      {
        "date": "2025-09-19",
        "close": 34.740002,
        "direction_boundary": 24.879042,
        "core_momentum": 0.396356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277729
      },
      {
        "date": "2025-09-26",
        "close": 34.25,
        "direction_boundary": 28.542635,
        "core_momentum": 0.199959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271257
      },
      {
        "date": "2025-10-03",
        "close": 34.869999,
        "direction_boundary": 33.100029,
        "core_momentum": 0.053473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27099
      },
      {
        "date": "2025-10-10",
        "close": 34.529999,
        "direction_boundary": 30.801689,
        "core_momentum": 0.121042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22504
      },
      {
        "date": "2025-10-17",
        "close": 32.880001,
        "direction_boundary": 32.500889,
        "core_momentum": 0.011665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237191
      },
      {
        "date": "2025-10-24",
        "close": 34.759998,
        "direction_boundary": 32.599106,
        "core_momentum": 0.066287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237515
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "direction_boundary": 30.408808,
        "core_momentum": 0.13454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223287
      },
      {
        "date": "2025-11-07",
        "close": 34.790001,
        "direction_boundary": 33.247356,
        "core_momentum": 0.046399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221242
      },
      {
        "date": "2025-11-14",
        "close": 34.549999,
        "direction_boundary": 32.70715,
        "core_momentum": 0.056344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217284
      },
      {
        "date": "2025-11-21",
        "close": 32.259998,
        "direction_boundary": 32.009789,
        "core_momentum": 0.007817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236266
      },
      {
        "date": "2025-11-28",
        "close": 33.689999,
        "direction_boundary": 37.127033,
        "core_momentum": -0.092575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219502
      },
      {
        "date": "2025-12-05",
        "close": 33.259998,
        "direction_boundary": 35.319794,
        "core_momentum": -0.058318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214598
      },
      {
        "date": "2025-12-12",
        "close": 32.240002,
        "direction_boundary": 34.936737,
        "core_momentum": -0.077189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213096
      },
      {
        "date": "2025-12-19",
        "close": 33.189999,
        "direction_boundary": 34.229553,
        "core_momentum": -0.03037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216638
      },
      {
        "date": "2025-12-26",
        "close": 33.169998,
        "direction_boundary": 33.060741,
        "core_momentum": 0.003305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211701
      },
      {
        "date": "2026-01-02",
        "close": 34.529999,
        "direction_boundary": 29.043556,
        "core_momentum": 0.188904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218348
      },
      {
        "date": "2026-01-09",
        "close": 36.23,
        "direction_boundary": 28.729254,
        "core_momentum": 0.261084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227439
      },
      {
        "date": "2026-01-16",
        "close": 36.23,
        "direction_boundary": 30.340055,
        "core_momentum": 0.194131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227121
      },
      {
        "date": "2026-01-23",
        "close": 36.599998,
        "direction_boundary": 31.449938,
        "core_momentum": 0.163754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226175
      },
      {
        "date": "2026-01-30",
        "close": 35.43,
        "direction_boundary": 31.302608,
        "core_momentum": 0.131855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230356
      },
      {
        "date": "2026-02-06",
        "close": 35.599998,
        "direction_boundary": 32.579464,
        "core_momentum": 0.092713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219308
      },
      {
        "date": "2026-02-13",
        "close": 36.200001,
        "direction_boundary": 34.033115,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220931
      },
      {
        "date": "2026-02-27",
        "close": 36.200001,
        "direction_boundary": 35.359081,
        "core_momentum": 0.023782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215851
      },
      {
        "date": "2026-03-06",
        "close": 34.200001,
        "direction_boundary": 33.797386,
        "core_momentum": 0.011913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223754
      },
      {
        "date": "2026-03-13",
        "close": 33.959999,
        "direction_boundary": 37.765465,
        "core_momentum": -0.100766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21771
      },
      {
        "date": "2026-03-20",
        "close": 34.09,
        "direction_boundary": 37.038635,
        "core_momentum": -0.07961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217229
      },
      {
        "date": "2026-03-27",
        "close": 30.76,
        "direction_boundary": 35.093887,
        "core_momentum": -0.123494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258929
      },
      {
        "date": "2026-04-03",
        "close": 29.260489,
        "direction_boundary": 33.571484,
        "core_momentum": -0.128412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26621
      },
      {
        "date": "2026-04-10",
        "close": 30.757265,
        "direction_boundary": 33.001808,
        "core_momentum": -0.068013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275495
      },
      {
        "date": "2026-04-17",
        "close": 31.588806,
        "direction_boundary": 29.750738,
        "core_momentum": 0.061782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278802
      },
      {
        "date": "2026-04-24",
        "close": 30.062681,
        "direction_boundary": 29.61323,
        "core_momentum": 0.015177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278984
      },
      {
        "date": "2026-05-01",
        "close": 31.275755,
        "direction_boundary": 31.282965,
        "core_momentum": -0.00023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273016
      },
      {
        "date": "2026-05-08",
        "close": 32.244255,
        "direction_boundary": 33.247356,
        "core_momentum": -0.030171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277113
      },
      {
        "date": "2026-05-15",
        "close": 30.659435,
        "direction_boundary": 34.042938,
        "core_momentum": -0.099389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284349
      },
      {
        "date": "2026-05-22",
        "close": 30.708349,
        "direction_boundary": 35.093887,
        "core_momentum": -0.124966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284471
      },
      {
        "date": "2026-05-29",
        "close": 27.900673,
        "direction_boundary": 34.573322,
        "core_momentum": -0.193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298919
      },
      {
        "date": "2026-06-05",
        "close": 27.610001,
        "direction_boundary": 37.235077,
        "core_momentum": -0.258495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290488
      },
      {
        "date": "2026-06-12",
        "close": 35.799999,
        "direction_boundary": 35.869999,
        "core_momentum": -0.001951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470791
      },
      {
        "date": "2026-06-19",
        "close": 33.990002,
        "direction_boundary": 34.59,
        "core_momentum": -0.017346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474646
      },
      {
        "date": "2026-06-26",
        "close": 26.459999,
        "direction_boundary": 34.049999,
        "core_momentum": -0.222907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587622
      },
      {
        "date": "2026-07-03",
        "close": 28.450001,
        "direction_boundary": 35.119999,
        "core_momentum": -0.18992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598292
      },
      {
        "date": "2026-07-10",
        "close": 27.040001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.242577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597583
      },
      {
        "date": "2026-07-17",
        "close": 24.73,
        "direction_boundary": 36.349998,
        "core_momentum": -0.31967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601512
      },
      {
        "date": "2026-07-24",
        "close": 23.75,
        "direction_boundary": 36.650002,
        "core_momentum": -0.351978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602151
      },
      {
        "date": "2026-07-31",
        "close": 25.559999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.314745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61398
      },
      {
        "date": "2026-08-07",
        "close": 26.530001,
        "direction_boundary": 37.380001,
        "core_momentum": -0.290262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617343
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 42.107723,
        "volume": 4821719
      },
      {
        "date": "2023-08-04",
        "close": 42.598129,
        "volume": 3766180
      },
      {
        "date": "2023-08-11",
        "close": 41.136517,
        "volume": 3539504
      },
      {
        "date": "2023-08-18",
        "close": 41.030746,
        "volume": 3795938
      },
      {
        "date": "2023-08-25",
        "close": 41.088444,
        "volume": 9488679
      },
      {
        "date": "2023-09-01",
        "close": 42.021179,
        "volume": 8329845
      },
      {
        "date": "2023-09-08",
        "close": 44.742455,
        "volume": 8717235
      },
      {
        "date": "2023-09-15",
        "close": 42.011559,
        "volume": 5664258
      },
      {
        "date": "2023-09-22",
        "close": 41.59808,
        "volume": 3833940
      },
      {
        "date": "2023-09-29",
        "close": 42.876987,
        "volume": 4225056
      },
      {
        "date": "2023-10-13",
        "close": 43.473167,
        "volume": 4905071
      },
      {
        "date": "2023-10-20",
        "close": 38.876801,
        "volume": 6039591
      },
      {
        "date": "2023-10-27",
        "close": 39.232586,
        "volume": 4136604
      },
      {
        "date": "2023-11-03",
        "close": 39.905693,
        "volume": 5126817
      },
      {
        "date": "2023-11-10",
        "close": 40.578804,
        "volume": 3163301
      },
      {
        "date": "2023-11-17",
        "close": 41.636543,
        "volume": 6423140
      },
      {
        "date": "2023-11-24",
        "close": 40.194168,
        "volume": 4179649
      },
      {
        "date": "2023-12-01",
        "close": 40.174934,
        "volume": 3819175
      },
      {
        "date": "2023-12-08",
        "close": 39.213352,
        "volume": 3656303
      },
      {
        "date": "2023-12-15",
        "close": 38.482552,
        "volume": 2839911
      },
      {
        "date": "2023-12-22",
        "close": 37.424809,
        "volume": 2844555
      },
      {
        "date": "2023-12-29",
        "close": 39.021042,
        "volume": 3731234
      },
      {
        "date": "2024-01-05",
        "close": 38.597939,
        "volume": 3869580
      },
      {
        "date": "2024-01-12",
        "close": 36.530537,
        "volume": 5363160
      },
      {
        "date": "2024-01-19",
        "close": 33.953495,
        "volume": 3489038
      },
      {
        "date": "2024-01-26",
        "close": 33.722713,
        "volume": 3927599
      },
      {
        "date": "2024-02-02",
        "close": 31.914938,
        "volume": 6085251
      },
      {
        "date": "2024-02-09",
        "close": 33.059223,
        "volume": 8493929
      },
      {
        "date": "2024-02-23",
        "close": 36.078594,
        "volume": 8677968
      },
      {
        "date": "2024-03-01",
        "close": 37.270954,
        "volume": 13933555
      },
      {
        "date": "2024-03-08",
        "close": 40.444183,
        "volume": 10740399
      },
      {
        "date": "2024-03-15",
        "close": 40.636494,
        "volume": 7403470
      },
      {
        "date": "2024-03-22",
        "close": 39.069118,
        "volume": 5414493
      },
      {
        "date": "2024-03-29",
        "close": 38.992191,
        "volume": 4142490
      },
      {
        "date": "2024-04-05",
        "close": 37.742134,
        "volume": 2020545
      },
      {
        "date": "2024-04-12",
        "close": 36.453613,
        "volume": 4313064
      },
      {
        "date": "2024-04-19",
        "close": 34.472748,
        "volume": 6534775
      },
      {
        "date": "2024-04-26",
        "close": 33.828491,
        "volume": 7846949
      },
      {
        "date": "2024-05-03",
        "close": 34.578526,
        "volume": 2337825
      },
      {
        "date": "2024-05-10",
        "close": 34.386208,
        "volume": 5577442
      },
      {
        "date": "2024-05-17",
        "close": 32.270725,
        "volume": 5239580
      },
      {
        "date": "2024-05-24",
        "close": 31.453377,
        "volume": 4207943
      },
      {
        "date": "2024-05-31",
        "close": 31.715132,
        "volume": 5254660
      },
      {
        "date": "2024-06-07",
        "close": 30.398989,
        "volume": 9511530
      },
      {
        "date": "2024-06-14",
        "close": 31.705307,
        "volume": 4430369
      },
      {
        "date": "2024-06-21",
        "close": 30.654358,
        "volume": 5931382
      },
      {
        "date": "2024-06-28",
        "close": 29.210529,
        "volume": 4548295
      },
      {
        "date": "2024-07-05",
        "close": 27.128273,
        "volume": 4557135
      },
      {
        "date": "2024-07-12",
        "close": 28.719431,
        "volume": 8542521
      },
      {
        "date": "2024-07-19",
        "close": 29.809669,
        "volume": 22542689
      },
      {
        "date": "2024-07-26",
        "close": 29.043556,
        "volume": 14623931
      },
      {
        "date": "2024-08-02",
        "close": 28.130112,
        "volume": 9848331
      },
      {
        "date": "2024-08-09",
        "close": 27.481863,
        "volume": 5616948
      },
      {
        "date": "2024-08-16",
        "close": 26.823792,
        "volume": 5252387
      },
      {
        "date": "2024-08-23",
        "close": 25.851416,
        "volume": 5682185
      },
      {
        "date": "2024-08-30",
        "close": 26.36216,
        "volume": 5658096
      },
      {
        "date": "2024-09-06",
        "close": 25.134413,
        "volume": 4384899
      },
      {
        "date": "2024-09-13",
        "close": 24.545095,
        "volume": 5431631
      },
      {
        "date": "2024-09-20",
        "close": 24.879042,
        "volume": 3636087
      },
      {
        "date": "2024-09-27",
        "close": 28.542635,
        "volume": 8305648
      },
      {
        "date": "2024-10-04",
        "close": 33.100029,
        "volume": 5397712
      },
      {
        "date": "2024-10-11",
        "close": 30.801689,
        "volume": 17356529
      },
      {
        "date": "2024-10-18",
        "close": 32.500889,
        "volume": 11906999
      },
      {
        "date": "2024-10-25",
        "close": 32.599106,
        "volume": 12654720
      },
      {
        "date": "2024-11-01",
        "close": 30.408808,
        "volume": 12262295
      },
      {
        "date": "2024-11-08",
        "close": 33.247356,
        "volume": 12893845
      },
      {
        "date": "2024-11-15",
        "close": 32.70715,
        "volume": 14511619
      },
      {
        "date": "2024-11-22",
        "close": 32.009789,
        "volume": 10714096
      },
      {
        "date": "2024-11-29",
        "close": 37.127033,
        "volume": 34788558
      },
      {
        "date": "2024-12-06",
        "close": 35.319794,
        "volume": 19985301
      },
      {
        "date": "2024-12-13",
        "close": 34.936737,
        "volume": 18629569
      },
      {
        "date": "2024-12-20",
        "close": 34.229553,
        "volume": 9754830
      },
      {
        "date": "2024-12-27",
        "close": 33.060741,
        "volume": 8093324
      },
      {
        "date": "2025-01-03",
        "close": 29.043556,
        "volume": 5351061
      },
      {
        "date": "2025-01-10",
        "close": 28.729254,
        "volume": 5778950
      },
      {
        "date": "2025-01-17",
        "close": 30.340055,
        "volume": 6266961
      },
      {
        "date": "2025-01-24",
        "close": 31.449938,
        "volume": 6174568
      },
      {
        "date": "2025-01-31",
        "close": 31.302608,
        "volume": 1052650
      },
      {
        "date": "2025-02-07",
        "close": 32.579464,
        "volume": 4772188
      },
      {
        "date": "2025-02-14",
        "close": 34.033115,
        "volume": 11706484
      },
      {
        "date": "2025-02-21",
        "close": 35.359081,
        "volume": 13876104
      },
      {
        "date": "2025-02-28",
        "close": 33.797386,
        "volume": 12234126
      },
      {
        "date": "2025-03-07",
        "close": 37.765465,
        "volume": 34495680
      },
      {
        "date": "2025-03-14",
        "close": 37.038635,
        "volume": 16379043
      },
      {
        "date": "2025-03-21",
        "close": 35.093887,
        "volume": 10201246
      },
      {
        "date": "2025-03-28",
        "close": 33.571484,
        "volume": 7024244
      },
      {
        "date": "2025-04-04",
        "close": 33.001808,
        "volume": 4309090
      },
      {
        "date": "2025-04-11",
        "close": 29.750738,
        "volume": 11436343
      },
      {
        "date": "2025-04-18",
        "close": 29.61323,
        "volume": 5338850
      },
      {
        "date": "2025-04-25",
        "close": 31.282965,
        "volume": 8626173
      },
      {
        "date": "2025-05-02",
        "close": 33.247356,
        "volume": 5456316
      },
      {
        "date": "2025-05-09",
        "close": 34.042938,
        "volume": 7049974
      },
      {
        "date": "2025-05-16",
        "close": 35.093887,
        "volume": 7302023
      },
      {
        "date": "2025-05-23",
        "close": 34.573322,
        "volume": 5364611
      },
      {
        "date": "2025-05-30",
        "close": 37.235077,
        "volume": 20039046
      },
      {
        "date": "2025-06-06",
        "close": 35.869999,
        "volume": 8041368
      },
      {
        "date": "2025-06-13",
        "close": 34.59,
        "volume": 10809428
      },
      {
        "date": "2025-06-20",
        "close": 34.049999,
        "volume": 5882003
      },
      {
        "date": "2025-06-27",
        "close": 35.119999,
        "volume": 6084269
      },
      {
        "date": "2025-07-04",
        "close": 35.700001,
        "volume": 8341394
      },
      {
        "date": "2025-07-11",
        "close": 36.349998,
        "volume": 6151580
      },
      {
        "date": "2025-07-18",
        "close": 36.650002,
        "volume": 7898450
      },
      {
        "date": "2025-07-25",
        "close": 37.299999,
        "volume": 9337050
      },
      {
        "date": "2025-08-01",
        "close": 37.380001,
        "volume": 10003903
      },
      {
        "date": "2025-08-08",
        "close": 39.200001,
        "volume": 24312217
      },
      {
        "date": "2025-08-15",
        "close": 38.830002,
        "volume": 13606004
      },
      {
        "date": "2025-08-22",
        "close": 37.48,
        "volume": 16360658
      },
      {
        "date": "2025-08-29",
        "close": 36.09,
        "volume": 14916697
      },
      {
        "date": "2025-09-05",
        "close": 34.73,
        "volume": 10906018
      },
      {
        "date": "2025-09-12",
        "close": 35.09,
        "volume": 9173392
      },
      {
        "date": "2025-09-19",
        "close": 34.740002,
        "volume": 9021256
      },
      {
        "date": "2025-09-26",
        "close": 34.25,
        "volume": 6558611
      },
      {
        "date": "2025-10-03",
        "close": 34.869999,
        "volume": 2205198
      },
      {
        "date": "2025-10-10",
        "close": 34.529999,
        "volume": 2684416
      },
      {
        "date": "2025-10-17",
        "close": 32.880001,
        "volume": 5714921
      },
      {
        "date": "2025-10-24",
        "close": 34.759998,
        "volume": 6865176
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "volume": 5920777
      },
      {
        "date": "2025-11-07",
        "close": 34.790001,
        "volume": 5411713
      },
      {
        "date": "2025-11-14",
        "close": 34.549999,
        "volume": 4408294
      },
      {
        "date": "2025-11-21",
        "close": 32.259998,
        "volume": 6390497
      },
      {
        "date": "2025-11-28",
        "close": 33.689999,
        "volume": 3987329
      },
      {
        "date": "2025-12-05",
        "close": 33.259998,
        "volume": 3025102
      },
      {
        "date": "2025-12-12",
        "close": 32.240002,
        "volume": 3584546
      },
      {
        "date": "2025-12-19",
        "close": 33.189999,
        "volume": 3734466
      },
      {
        "date": "2025-12-26",
        "close": 33.169998,
        "volume": 3462240
      },
      {
        "date": "2026-01-02",
        "close": 34.529999,
        "volume": 5019527
      },
      {
        "date": "2026-01-09",
        "close": 36.23,
        "volume": 13814257
      },
      {
        "date": "2026-01-16",
        "close": 36.23,
        "volume": 16996849
      },
      {
        "date": "2026-01-23",
        "close": 36.599998,
        "volume": 6380680
      },
      {
        "date": "2026-01-30",
        "close": 35.43,
        "volume": 7688364
      },
      {
        "date": "2026-02-06",
        "close": 35.599998,
        "volume": 6425537
      },
      {
        "date": "2026-02-13",
        "close": 36.200001,
        "volume": 6426230
      },
      {
        "date": "2026-02-27",
        "close": 36.200001,
        "volume": 5233489
      },
      {
        "date": "2026-03-06",
        "close": 34.200001,
        "volume": 6244261
      },
      {
        "date": "2026-03-13",
        "close": 33.959999,
        "volume": 4255570
      },
      {
        "date": "2026-03-20",
        "close": 34.09,
        "volume": 9391936
      },
      {
        "date": "2026-03-27",
        "close": 30.76,
        "volume": 8282921
      },
      {
        "date": "2026-04-03",
        "close": 29.260489,
        "volume": 3941750
      },
      {
        "date": "2026-04-10",
        "close": 30.757265,
        "volume": 2984339
      },
      {
        "date": "2026-04-17",
        "close": 31.588806,
        "volume": 4279648
      },
      {
        "date": "2026-04-24",
        "close": 30.062681,
        "volume": 5889349
      },
      {
        "date": "2026-05-01",
        "close": 31.275755,
        "volume": 4164485
      },
      {
        "date": "2026-05-08",
        "close": 32.244255,
        "volume": 2432931
      },
      {
        "date": "2026-05-15",
        "close": 30.659435,
        "volume": 5118931
      },
      {
        "date": "2026-05-22",
        "close": 30.708349,
        "volume": 5811389
      },
      {
        "date": "2026-05-29",
        "close": 27.900673,
        "volume": 20474467
      },
      {
        "date": "2026-06-05",
        "close": 27.610001,
        "volume": 1519431
      },
      {
        "date": "2026-06-12",
        "close": 35.799999,
        "volume": 4873201
      },
      {
        "date": "2026-06-19",
        "close": 33.990002,
        "volume": 14892907
      },
      {
        "date": "2026-06-26",
        "close": 26.459999,
        "volume": 4194196
      },
      {
        "date": "2026-07-03",
        "close": 28.450001,
        "volume": 2521428
      },
      {
        "date": "2026-07-10",
        "close": 27.040001,
        "volume": 9562321
      },
      {
        "date": "2026-07-17",
        "close": 24.73,
        "volume": 8953498
      },
      {
        "date": "2026-07-24",
        "close": 23.75,
        "volume": 6380353
      },
      {
        "date": "2026-07-31",
        "close": 25.559999,
        "volume": 6632968
      },
      {
        "date": "2026-08-07",
        "close": 26.530001,
        "volume": 7118057
      }
    ],
    "sharemaestro_context": {
      "trend": 31.329257,
      "fair_value": 34.022627,
      "market_activity": -64.644532,
      "market_dynamics": -0.776618,
      "relative_strength": -22.120394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.043092,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.7895,
        "conditional_difference": -0.025014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046558,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.015415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.091634,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.05126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.044997
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.202127
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.044619
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.037222
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.080752
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.014841
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.031052
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.094309
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.048312
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.151739
      }
    ]
  }
}