{
  "ticker": {
    "uuid": "d1a5d86e-a8e6-432a-b832-af17e0308f8a",
    "symbol": "300643",
    "name": "Hamaton Automotive Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.397335,
    "boundary_margin": -0.176241,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.620366,
    "volatility_stability": 1.2748,
    "risk_context": 0.1612,
    "current_regime": {
      "move": 0.016268,
      "interruption": 0.222359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.638,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.65914,
        "direction_boundary": 16.017014,
        "core_momentum": -0.209644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3447
      },
      {
        "date": "2023-08-04",
        "close": 12.456362,
        "direction_boundary": 17.729706,
        "core_momentum": -0.29743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335538
      },
      {
        "date": "2023-08-11",
        "close": 11.876997,
        "direction_boundary": 18.705652,
        "core_momentum": -0.365058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339923
      },
      {
        "date": "2023-08-18",
        "close": 11.876997,
        "direction_boundary": 17.796682,
        "core_momentum": -0.332629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339585
      },
      {
        "date": "2023-08-25",
        "close": 11.64525,
        "direction_boundary": 17.959339,
        "core_momentum": -0.351577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338446
      },
      {
        "date": "2023-09-01",
        "close": 12.552923,
        "direction_boundary": 18.963991,
        "core_momentum": -0.338065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34399
      },
      {
        "date": "2023-09-08",
        "close": 12.746045,
        "direction_boundary": 15.930901,
        "core_momentum": -0.199917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338562
      },
      {
        "date": "2023-09-15",
        "close": 12.166679,
        "direction_boundary": 16.045719,
        "core_momentum": -0.241749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340419
      },
      {
        "date": "2023-09-22",
        "close": 12.128056,
        "direction_boundary": 16.23708,
        "core_momentum": -0.253064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336163
      },
      {
        "date": "2023-09-29",
        "close": 12.417737,
        "direction_boundary": 14.294754,
        "core_momentum": -0.131308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338141
      },
      {
        "date": "2023-10-27",
        "close": 11.886653,
        "direction_boundary": 13.127446,
        "core_momentum": -0.094519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332615
      },
      {
        "date": "2023-11-03",
        "close": 12.475674,
        "direction_boundary": 13.950303,
        "core_momentum": -0.105706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318776
      },
      {
        "date": "2023-11-10",
        "close": 12.253584,
        "direction_boundary": 13.031765,
        "core_momentum": -0.059714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318075
      },
      {
        "date": "2023-11-17",
        "close": 13.335067,
        "direction_boundary": 14.591367,
        "core_momentum": -0.086099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33637
      },
      {
        "date": "2023-11-24",
        "close": 13.817872,
        "direction_boundary": 14.199074,
        "core_momentum": -0.026847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331795
      },
      {
        "date": "2023-12-01",
        "close": 13.122633,
        "direction_boundary": 16.198809,
        "core_momentum": -0.189901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327559
      },
      {
        "date": "2023-12-08",
        "close": 12.301865,
        "direction_boundary": 14.98366,
        "core_momentum": -0.178981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33825
      },
      {
        "date": "2023-12-15",
        "close": 11.915621,
        "direction_boundary": 14.935818,
        "core_momentum": -0.202212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322573
      },
      {
        "date": "2023-12-22",
        "close": 11.751467,
        "direction_boundary": 14.476548,
        "core_momentum": -0.188241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322277
      },
      {
        "date": "2023-12-29",
        "close": 12.031494,
        "direction_boundary": 14.304323,
        "core_momentum": -0.158891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322499
      },
      {
        "date": "2024-01-05",
        "close": 11.664563,
        "direction_boundary": 13.242263,
        "core_momentum": -0.119141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324496
      },
      {
        "date": "2024-01-12",
        "close": 11.384536,
        "direction_boundary": 13.605851,
        "core_momentum": -0.163262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311085
      },
      {
        "date": "2024-01-19",
        "close": 10.525143,
        "direction_boundary": 14.72532,
        "core_momentum": -0.285235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309243
      },
      {
        "date": "2024-01-26",
        "close": 10.148556,
        "direction_boundary": 14.438277,
        "core_momentum": -0.297108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297305
      },
      {
        "date": "2024-02-02",
        "close": 8.101463,
        "direction_boundary": 14.610502,
        "core_momentum": -0.445504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414674
      },
      {
        "date": "2024-02-09",
        "close": 7.695907,
        "direction_boundary": 15.356814,
        "core_momentum": -0.49886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417366
      },
      {
        "date": "2024-02-23",
        "close": 9.356755,
        "direction_boundary": 15.289838,
        "core_momentum": -0.388041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509401
      },
      {
        "date": "2024-03-01",
        "close": 9.3471,
        "direction_boundary": 14.935818,
        "core_momentum": -0.374182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509366
      },
      {
        "date": "2024-03-08",
        "close": 9.279508,
        "direction_boundary": 15.12718,
        "core_momentum": -0.386567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509145
      },
      {
        "date": "2024-03-15",
        "close": 10.090619,
        "direction_boundary": 14.007711,
        "core_momentum": -0.279638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512158
      },
      {
        "date": "2024-03-22",
        "close": 10.689297,
        "direction_boundary": 13.328376,
        "core_momentum": -0.198005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519393
      },
      {
        "date": "2024-03-29",
        "close": 10.457551,
        "direction_boundary": 12.821267,
        "core_momentum": -0.184359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516741
      },
      {
        "date": "2024-04-05",
        "close": 10.515487,
        "direction_boundary": 13.280536,
        "core_momentum": -0.208203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516971
      },
      {
        "date": "2024-04-12",
        "close": 9.868528,
        "direction_boundary": 13.165717,
        "core_momentum": -0.250437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521261
      },
      {
        "date": "2024-04-19",
        "close": 9.22157,
        "direction_boundary": 12.716018,
        "core_momentum": -0.274807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525555
      },
      {
        "date": "2024-04-26",
        "close": 10.496175,
        "direction_boundary": 12.29502,
        "core_momentum": -0.146307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559381
      },
      {
        "date": "2024-05-03",
        "close": 10.718266,
        "direction_boundary": 11.720934,
        "core_momentum": -0.085545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559683
      },
      {
        "date": "2024-05-10",
        "close": 10.969323,
        "direction_boundary": 10.840668,
        "core_momentum": 0.011868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556047
      },
      {
        "date": "2024-05-17",
        "close": 10.785857,
        "direction_boundary": 10.601465,
        "core_momentum": 0.017393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555998
      },
      {
        "date": "2024-05-24",
        "close": 10.486519,
        "direction_boundary": 10.639736,
        "core_momentum": -0.0144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541499
      },
      {
        "date": "2024-05-31",
        "close": 10.945353,
        "direction_boundary": 11.252095,
        "core_momentum": -0.027261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542792
      },
      {
        "date": "2024-06-07",
        "close": 12.131018,
        "direction_boundary": 12.113226,
        "core_momentum": 0.001469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560493
      },
      {
        "date": "2024-06-14",
        "close": 12.532772,
        "direction_boundary": 11.778342,
        "core_momentum": 0.064052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55532
      },
      {
        "date": "2024-06-21",
        "close": 12.356392,
        "direction_boundary": 12.735153,
        "core_momentum": -0.029741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55378
      },
      {
        "date": "2024-06-28",
        "close": 13.816426,
        "direction_boundary": 12.514298,
        "core_momentum": 0.104051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573864
      },
      {
        "date": "2024-07-05",
        "close": 11.964437,
        "direction_boundary": 12.794326,
        "core_momentum": -0.064864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609631
      },
      {
        "date": "2024-07-12",
        "close": 12.963923,
        "direction_boundary": 12.900542,
        "core_momentum": 0.004913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617859
      },
      {
        "date": "2024-07-19",
        "close": 11.944839,
        "direction_boundary": 13.730967,
        "core_momentum": -0.13008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628216
      },
      {
        "date": "2024-07-26",
        "close": 11.15113,
        "direction_boundary": 14.619328,
        "core_momentum": -0.237234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625868
      },
      {
        "date": "2024-08-02",
        "close": 11.513688,
        "direction_boundary": 13.537845,
        "core_momentum": -0.149518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624607
      },
      {
        "date": "2024-08-09",
        "close": 10.847363,
        "direction_boundary": 12.65914,
        "core_momentum": -0.14312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538893
      },
      {
        "date": "2024-08-16",
        "close": 11.06294,
        "direction_boundary": 12.456362,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531345
      },
      {
        "date": "2024-08-23",
        "close": 10.377018,
        "direction_boundary": 11.876997,
        "core_momentum": -0.126293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472714
      },
      {
        "date": "2024-08-30",
        "close": 10.230034,
        "direction_boundary": 11.876997,
        "core_momentum": -0.138668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473351
      },
      {
        "date": "2024-09-06",
        "close": 9.838079,
        "direction_boundary": 11.64525,
        "core_momentum": -0.155185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476835
      },
      {
        "date": "2024-09-13",
        "close": 9.612705,
        "direction_boundary": 12.552923,
        "core_momentum": -0.234226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463124
      },
      {
        "date": "2024-09-20",
        "close": 9.602906,
        "direction_boundary": 12.746045,
        "core_momentum": -0.246597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455125
      },
      {
        "date": "2024-09-27",
        "close": 11.386303,
        "direction_boundary": 12.166679,
        "core_momentum": -0.06414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514335
      },
      {
        "date": "2024-10-04",
        "close": 12.826739,
        "direction_boundary": 12.128056,
        "core_momentum": 0.057609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538868
      },
      {
        "date": "2024-10-11",
        "close": 11.93504,
        "direction_boundary": 12.417737,
        "core_momentum": -0.038872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541252
      },
      {
        "date": "2024-10-18",
        "close": 12.454381,
        "direction_boundary": 12.688108,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532185
      },
      {
        "date": "2024-10-25",
        "close": 12.954124,
        "direction_boundary": 12.214959,
        "core_momentum": 0.060513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506296
      },
      {
        "date": "2024-11-01",
        "close": 12.415186,
        "direction_boundary": 11.886653,
        "core_momentum": 0.044464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510699
      },
      {
        "date": "2024-11-08",
        "close": 13.983007,
        "direction_boundary": 12.475674,
        "core_momentum": 0.120822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534
      },
      {
        "date": "2024-11-15",
        "close": 12.983521,
        "direction_boundary": 12.253584,
        "core_momentum": 0.059569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545412
      },
      {
        "date": "2024-11-22",
        "close": 12.503375,
        "direction_boundary": 13.335067,
        "core_momentum": -0.062369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546804
      },
      {
        "date": "2024-11-29",
        "close": 13.081511,
        "direction_boundary": 13.817872,
        "core_momentum": -0.05329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547127
      },
      {
        "date": "2024-12-06",
        "close": 13.375476,
        "direction_boundary": 13.122633,
        "core_momentum": 0.019268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529992
      },
      {
        "date": "2024-12-13",
        "close": 13.287287,
        "direction_boundary": 12.301865,
        "core_momentum": 0.080103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528513
      },
      {
        "date": "2024-12-20",
        "close": 12.914928,
        "direction_boundary": 11.915621,
        "core_momentum": 0.083865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529767
      },
      {
        "date": "2024-12-27",
        "close": 12.385789,
        "direction_boundary": 11.751467,
        "core_momentum": 0.053978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508367
      },
      {
        "date": "2025-01-03",
        "close": 10.788571,
        "direction_boundary": 12.031494,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505203
      },
      {
        "date": "2025-01-10",
        "close": 10.955152,
        "direction_boundary": 11.664563,
        "core_momentum": -0.060818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491394
      },
      {
        "date": "2025-01-17",
        "close": 11.572482,
        "direction_boundary": 11.384536,
        "core_momentum": 0.016509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48598
      },
      {
        "date": "2025-01-24",
        "close": 11.964437,
        "direction_boundary": 10.525143,
        "core_momentum": 0.136748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478159
      },
      {
        "date": "2025-01-31",
        "close": 11.75866,
        "direction_boundary": 10.148556,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477009
      },
      {
        "date": "2025-02-07",
        "close": 12.356392,
        "direction_boundary": 8.101463,
        "core_momentum": 0.525205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473366
      },
      {
        "date": "2025-02-14",
        "close": 12.767945,
        "direction_boundary": 7.695907,
        "core_momentum": 0.659057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474524
      },
      {
        "date": "2025-02-21",
        "close": 13.238293,
        "direction_boundary": 9.356755,
        "core_momentum": 0.414838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465419
      },
      {
        "date": "2025-02-28",
        "close": 12.493576,
        "direction_boundary": 9.3471,
        "core_momentum": 0.336626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47371
      },
      {
        "date": "2025-03-07",
        "close": 14.766917,
        "direction_boundary": 9.279508,
        "core_momentum": 0.591347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517328
      },
      {
        "date": "2025-03-14",
        "close": 14.110393,
        "direction_boundary": 10.090619,
        "core_momentum": 0.398367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521581
      },
      {
        "date": "2025-03-21",
        "close": 14.149588,
        "direction_boundary": 10.689297,
        "core_momentum": 0.323715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521377
      },
      {
        "date": "2025-03-28",
        "close": 15.658616,
        "direction_boundary": 10.457551,
        "core_momentum": 0.49735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487941
      },
      {
        "date": "2025-04-04",
        "close": 15.550829,
        "direction_boundary": 10.515487,
        "core_momentum": 0.47885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46342
      },
      {
        "date": "2025-04-11",
        "close": 13.444069,
        "direction_boundary": 9.868528,
        "core_momentum": 0.362318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498519
      },
      {
        "date": "2025-04-18",
        "close": 13.003119,
        "direction_boundary": 9.22157,
        "core_momentum": 0.410076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498061
      },
      {
        "date": "2025-04-25",
        "close": 15.394046,
        "direction_boundary": 10.496175,
        "core_momentum": 0.466634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547543
      },
      {
        "date": "2025-05-02",
        "close": 15.639018,
        "direction_boundary": 10.718266,
        "core_momentum": 0.4591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54303
      },
      {
        "date": "2025-05-09",
        "close": 17.559599,
        "direction_boundary": 10.969323,
        "core_momentum": 0.600791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541793
      },
      {
        "date": "2025-05-16",
        "close": 19.754551,
        "direction_boundary": 10.785857,
        "core_momentum": 0.831524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548384
      },
      {
        "date": "2025-05-23",
        "close": 21.733925,
        "direction_boundary": 10.486519,
        "core_momentum": 1.072559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553316
      },
      {
        "date": "2025-05-30",
        "close": 22.811802,
        "direction_boundary": 10.945353,
        "core_momentum": 1.084154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553611
      },
      {
        "date": "2025-06-06",
        "close": 22.8216,
        "direction_boundary": 12.131018,
        "core_momentum": 0.88126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55437
      },
      {
        "date": "2025-06-13",
        "close": 21.904001,
        "direction_boundary": 12.532772,
        "core_momentum": 0.747738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559772
      },
      {
        "date": "2025-06-20",
        "close": 20.572001,
        "direction_boundary": 12.356392,
        "core_momentum": 0.664887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567582
      },
      {
        "date": "2025-06-27",
        "close": 20.798933,
        "direction_boundary": 13.816426,
        "core_momentum": 0.505377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561154
      },
      {
        "date": "2025-07-04",
        "close": 20.236534,
        "direction_boundary": 11.964437,
        "core_momentum": 0.69139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518178
      },
      {
        "date": "2025-07-11",
        "close": 20.414135,
        "direction_boundary": 12.963923,
        "core_momentum": 0.574688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518484
      },
      {
        "date": "2025-07-18",
        "close": 22.890667,
        "direction_boundary": 11.944839,
        "core_momentum": 0.916365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532022
      },
      {
        "date": "2025-07-25",
        "close": 24.617334,
        "direction_boundary": 11.15113,
        "core_momentum": 1.207609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535863
      },
      {
        "date": "2025-08-01",
        "close": 22.397335,
        "direction_boundary": 11.513688,
        "core_momentum": 0.945279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559034
      },
      {
        "date": "2025-08-08",
        "close": 24.775202,
        "direction_boundary": 10.847363,
        "core_momentum": 1.283984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568044
      },
      {
        "date": "2025-08-15",
        "close": 24.992268,
        "direction_boundary": 11.06294,
        "core_momentum": 1.259098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568513
      },
      {
        "date": "2025-08-22",
        "close": 25.752001,
        "direction_boundary": 10.377018,
        "core_momentum": 1.481638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568352
      },
      {
        "date": "2025-08-29",
        "close": 25.268534,
        "direction_boundary": 10.230034,
        "core_momentum": 1.470034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559406
      },
      {
        "date": "2025-09-05",
        "close": 22.801868,
        "direction_boundary": 9.838079,
        "core_momentum": 1.317715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549349
      },
      {
        "date": "2025-09-12",
        "close": 22.8216,
        "direction_boundary": 9.612705,
        "core_momentum": 1.374108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542574
      },
      {
        "date": "2025-09-19",
        "close": 23.2656,
        "direction_boundary": 9.602906,
        "core_momentum": 1.422767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5421
      },
      {
        "date": "2025-09-26",
        "close": 22.693333,
        "direction_boundary": 11.386303,
        "core_momentum": 0.993038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531984
      },
      {
        "date": "2025-10-03",
        "close": 22.426933,
        "direction_boundary": 12.826739,
        "core_momentum": 0.748452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532418
      },
      {
        "date": "2025-10-10",
        "close": 22.200001,
        "direction_boundary": 11.93504,
        "core_momentum": 0.860069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481927
      },
      {
        "date": "2025-10-17",
        "close": 20.581867,
        "direction_boundary": 12.454381,
        "core_momentum": 0.65258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494584
      },
      {
        "date": "2025-10-24",
        "close": 22.476267,
        "direction_boundary": 12.954124,
        "core_momentum": 0.735067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456443
      },
      {
        "date": "2025-10-31",
        "close": 20.9272,
        "direction_boundary": 12.415186,
        "core_momentum": 0.685613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471734
      },
      {
        "date": "2025-11-07",
        "close": 19.871466,
        "direction_boundary": 13.983007,
        "core_momentum": 0.421115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454321
      },
      {
        "date": "2025-11-14",
        "close": 20.0392,
        "direction_boundary": 12.983521,
        "core_momentum": 0.543433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424222
      },
      {
        "date": "2025-11-21",
        "close": 19.092001,
        "direction_boundary": 12.503375,
        "core_momentum": 0.526948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406375
      },
      {
        "date": "2025-11-28",
        "close": 19.605068,
        "direction_boundary": 13.081511,
        "core_momentum": 0.498685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401731
      },
      {
        "date": "2025-12-05",
        "close": 18.924267,
        "direction_boundary": 13.375476,
        "core_momentum": 0.414848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403675
      },
      {
        "date": "2025-12-12",
        "close": 18.460533,
        "direction_boundary": 13.287287,
        "core_momentum": 0.389338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401577
      },
      {
        "date": "2025-12-19",
        "close": 18.598667,
        "direction_boundary": 12.914928,
        "core_momentum": 0.440091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393663
      },
      {
        "date": "2025-12-26",
        "close": 18.815733,
        "direction_boundary": 12.385789,
        "core_momentum": 0.519139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393712
      },
      {
        "date": "2026-01-02",
        "close": 19.180801,
        "direction_boundary": 10.788571,
        "core_momentum": 0.777882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393442
      },
      {
        "date": "2026-01-09",
        "close": 19.684002,
        "direction_boundary": 10.955152,
        "core_momentum": 0.79678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3951
      },
      {
        "date": "2026-01-16",
        "close": 20.4536,
        "direction_boundary": 11.572482,
        "core_momentum": 0.767434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363251
      },
      {
        "date": "2026-01-23",
        "close": 21.144268,
        "direction_boundary": 11.964437,
        "core_momentum": 0.76726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350394
      },
      {
        "date": "2026-01-30",
        "close": 19.062401,
        "direction_boundary": 11.75866,
        "core_momentum": 0.621137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355217
      },
      {
        "date": "2026-02-06",
        "close": 18.687468,
        "direction_boundary": 12.356392,
        "core_momentum": 0.512373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320139
      },
      {
        "date": "2026-02-13",
        "close": 19.289333,
        "direction_boundary": 12.767945,
        "core_momentum": 0.510763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324503
      },
      {
        "date": "2026-02-27",
        "close": 20.907467,
        "direction_boundary": 13.238293,
        "core_momentum": 0.579317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343957
      },
      {
        "date": "2026-03-06",
        "close": 21.381067,
        "direction_boundary": 12.493576,
        "core_momentum": 0.711365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346101
      },
      {
        "date": "2026-03-13",
        "close": 22.426933,
        "direction_boundary": 14.766917,
        "core_momentum": 0.518728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324609
      },
      {
        "date": "2026-03-20",
        "close": 17.681067,
        "direction_boundary": 14.110393,
        "core_momentum": 0.253053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462004
      },
      {
        "date": "2026-03-27",
        "close": 16.368801,
        "direction_boundary": 14.149588,
        "core_momentum": 0.156839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469149
      },
      {
        "date": "2026-04-03",
        "close": 15.875467,
        "direction_boundary": 15.658616,
        "core_momentum": 0.013849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469491
      },
      {
        "date": "2026-04-10",
        "close": 17.365334,
        "direction_boundary": 15.550829,
        "core_momentum": 0.116682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490941
      },
      {
        "date": "2026-04-17",
        "close": 17.7896,
        "direction_boundary": 13.444069,
        "core_momentum": 0.32323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493195
      },
      {
        "date": "2026-04-24",
        "close": 16.980534,
        "direction_boundary": 13.003119,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486874
      },
      {
        "date": "2026-05-01",
        "close": 17.612001,
        "direction_boundary": 15.394046,
        "core_momentum": 0.144079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471675
      },
      {
        "date": "2026-05-08",
        "close": 18.480267,
        "direction_boundary": 15.639018,
        "core_momentum": 0.181677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469357
      },
      {
        "date": "2026-05-15",
        "close": 18.707199,
        "direction_boundary": 17.559599,
        "core_momentum": 0.065355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464913
      },
      {
        "date": "2026-05-22",
        "close": 18.154667,
        "direction_boundary": 19.754551,
        "core_momentum": -0.080988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466187
      },
      {
        "date": "2026-05-29",
        "close": 16.280001,
        "direction_boundary": 21.733925,
        "core_momentum": -0.250941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484971
      },
      {
        "date": "2026-06-05",
        "close": 17.690001,
        "direction_boundary": 22.811802,
        "core_momentum": -0.224524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498727
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "direction_boundary": 22.8216,
        "core_momentum": -0.263855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50128
      },
      {
        "date": "2026-06-19",
        "close": 18.52,
        "direction_boundary": 21.904001,
        "core_momentum": -0.154492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519752
      },
      {
        "date": "2026-06-26",
        "close": 18.799999,
        "direction_boundary": 20.572001,
        "core_momentum": -0.086137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520071
      },
      {
        "date": "2026-07-03",
        "close": 18.309999,
        "direction_boundary": 20.798933,
        "core_momentum": -0.119666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521106
      },
      {
        "date": "2026-07-10",
        "close": 17.469999,
        "direction_boundary": 20.236534,
        "core_momentum": -0.13671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524032
      },
      {
        "date": "2026-07-17",
        "close": 17.02,
        "direction_boundary": 20.414135,
        "core_momentum": -0.166264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523139
      },
      {
        "date": "2026-07-24",
        "close": 19.9,
        "direction_boundary": 22.890667,
        "core_momentum": -0.13065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566727
      },
      {
        "date": "2026-07-31",
        "close": 16.610001,
        "direction_boundary": 24.617334,
        "core_momentum": -0.325272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616333
      },
      {
        "date": "2026-08-07",
        "close": 18.450001,
        "direction_boundary": 22.397335,
        "core_momentum": -0.176241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620366
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.65914,
        "volume": 34773772
      },
      {
        "date": "2023-08-04",
        "close": 12.456362,
        "volume": 18166172
      },
      {
        "date": "2023-08-11",
        "close": 11.876997,
        "volume": 9855000
      },
      {
        "date": "2023-08-18",
        "close": 11.876997,
        "volume": 7527400
      },
      {
        "date": "2023-08-25",
        "close": 11.64525,
        "volume": 11595290
      },
      {
        "date": "2023-09-01",
        "close": 12.552923,
        "volume": 18897925
      },
      {
        "date": "2023-09-08",
        "close": 12.746045,
        "volume": 17504174
      },
      {
        "date": "2023-09-15",
        "close": 12.166679,
        "volume": 16264154
      },
      {
        "date": "2023-09-22",
        "close": 12.128056,
        "volume": 15151256
      },
      {
        "date": "2023-09-29",
        "close": 12.417737,
        "volume": 9065994
      },
      {
        "date": "2023-10-13",
        "close": 12.688108,
        "volume": 15282271
      },
      {
        "date": "2023-10-20",
        "close": 12.214959,
        "volume": 18684900
      },
      {
        "date": "2023-10-27",
        "close": 11.886653,
        "volume": 27750552
      },
      {
        "date": "2023-11-03",
        "close": 12.475674,
        "volume": 49639456
      },
      {
        "date": "2023-11-10",
        "close": 12.253584,
        "volume": 33633318
      },
      {
        "date": "2023-11-17",
        "close": 13.335067,
        "volume": 44819241
      },
      {
        "date": "2023-11-24",
        "close": 13.817872,
        "volume": 52256290
      },
      {
        "date": "2023-12-01",
        "close": 13.122633,
        "volume": 116817461
      },
      {
        "date": "2023-12-08",
        "close": 12.301865,
        "volume": 37339786
      },
      {
        "date": "2023-12-15",
        "close": 11.915621,
        "volume": 22808124
      },
      {
        "date": "2023-12-22",
        "close": 11.751467,
        "volume": 17568346
      },
      {
        "date": "2023-12-29",
        "close": 12.031494,
        "volume": 12543218
      },
      {
        "date": "2024-01-05",
        "close": 11.664563,
        "volume": 10223013
      },
      {
        "date": "2024-01-12",
        "close": 11.384536,
        "volume": 11398930
      },
      {
        "date": "2024-01-19",
        "close": 10.525143,
        "volume": 19384417
      },
      {
        "date": "2024-01-26",
        "close": 10.148556,
        "volume": 18214499
      },
      {
        "date": "2024-02-02",
        "close": 8.101463,
        "volume": 20460399
      },
      {
        "date": "2024-02-09",
        "close": 7.695907,
        "volume": 34503612
      },
      {
        "date": "2024-02-23",
        "close": 9.356755,
        "volume": 34617645
      },
      {
        "date": "2024-03-01",
        "close": 9.3471,
        "volume": 32364279
      },
      {
        "date": "2024-03-08",
        "close": 9.279508,
        "volume": 16863502
      },
      {
        "date": "2024-03-15",
        "close": 10.090619,
        "volume": 21882275
      },
      {
        "date": "2024-03-22",
        "close": 10.689297,
        "volume": 22705325
      },
      {
        "date": "2024-03-29",
        "close": 10.457551,
        "volume": 12626793
      },
      {
        "date": "2024-04-05",
        "close": 10.515487,
        "volume": 7443794
      },
      {
        "date": "2024-04-12",
        "close": 9.868528,
        "volume": 10489400
      },
      {
        "date": "2024-04-19",
        "close": 9.22157,
        "volume": 15715981
      },
      {
        "date": "2024-04-26",
        "close": 10.496175,
        "volume": 15337564
      },
      {
        "date": "2024-05-03",
        "close": 10.718266,
        "volume": 7644700
      },
      {
        "date": "2024-05-10",
        "close": 10.969323,
        "volume": 13304800
      },
      {
        "date": "2024-05-17",
        "close": 10.785857,
        "volume": 10118900
      },
      {
        "date": "2024-05-24",
        "close": 10.486519,
        "volume": 9995662
      },
      {
        "date": "2024-05-31",
        "close": 10.945353,
        "volume": 10149728
      },
      {
        "date": "2024-06-07",
        "close": 12.131018,
        "volume": 108591450
      },
      {
        "date": "2024-06-14",
        "close": 12.532772,
        "volume": 100439698
      },
      {
        "date": "2024-06-21",
        "close": 12.356392,
        "volume": 233030590
      },
      {
        "date": "2024-06-28",
        "close": 13.816426,
        "volume": 186623354
      },
      {
        "date": "2024-07-05",
        "close": 11.964437,
        "volume": 105472883
      },
      {
        "date": "2024-07-12",
        "close": 12.963923,
        "volume": 105157799
      },
      {
        "date": "2024-07-19",
        "close": 11.944839,
        "volume": 59620193
      },
      {
        "date": "2024-07-26",
        "close": 11.15113,
        "volume": 61820901
      },
      {
        "date": "2024-08-02",
        "close": 11.513688,
        "volume": 42887792
      },
      {
        "date": "2024-08-09",
        "close": 10.847363,
        "volume": 26948400
      },
      {
        "date": "2024-08-16",
        "close": 11.06294,
        "volume": 18904500
      },
      {
        "date": "2024-08-23",
        "close": 10.377018,
        "volume": 16921400
      },
      {
        "date": "2024-08-30",
        "close": 10.230034,
        "volume": 17348497
      },
      {
        "date": "2024-09-06",
        "close": 9.838079,
        "volume": 16224168
      },
      {
        "date": "2024-09-13",
        "close": 9.612705,
        "volume": 31293084
      },
      {
        "date": "2024-09-20",
        "close": 9.602906,
        "volume": 9355200
      },
      {
        "date": "2024-09-27",
        "close": 11.386303,
        "volume": 58632716
      },
      {
        "date": "2024-10-04",
        "close": 12.826739,
        "volume": 25283408
      },
      {
        "date": "2024-10-11",
        "close": 11.93504,
        "volume": 69792577
      },
      {
        "date": "2024-10-18",
        "close": 12.454381,
        "volume": 37795975
      },
      {
        "date": "2024-10-25",
        "close": 12.954124,
        "volume": 49105154
      },
      {
        "date": "2024-11-01",
        "close": 12.415186,
        "volume": 65273230
      },
      {
        "date": "2024-11-08",
        "close": 13.983007,
        "volume": 70085298
      },
      {
        "date": "2024-11-15",
        "close": 12.983521,
        "volume": 46213039
      },
      {
        "date": "2024-11-22",
        "close": 12.503375,
        "volume": 30512673
      },
      {
        "date": "2024-11-29",
        "close": 13.081511,
        "volume": 19092678
      },
      {
        "date": "2024-12-06",
        "close": 13.375476,
        "volume": 27126300
      },
      {
        "date": "2024-12-13",
        "close": 13.287287,
        "volume": 28658818
      },
      {
        "date": "2024-12-20",
        "close": 12.914928,
        "volume": 19784878
      },
      {
        "date": "2024-12-27",
        "close": 12.385789,
        "volume": 19947800
      },
      {
        "date": "2025-01-03",
        "close": 10.788571,
        "volume": 13640100
      },
      {
        "date": "2025-01-10",
        "close": 10.955152,
        "volume": 18196199
      },
      {
        "date": "2025-01-17",
        "close": 11.572482,
        "volume": 14466400
      },
      {
        "date": "2025-01-24",
        "close": 11.964437,
        "volume": 13760500
      },
      {
        "date": "2025-01-31",
        "close": 11.75866,
        "volume": 2321000
      },
      {
        "date": "2025-02-07",
        "close": 12.356392,
        "volume": 12506500
      },
      {
        "date": "2025-02-14",
        "close": 12.767945,
        "volume": 29075510
      },
      {
        "date": "2025-02-21",
        "close": 13.238293,
        "volume": 42314196
      },
      {
        "date": "2025-02-28",
        "close": 12.493576,
        "volume": 25967605
      },
      {
        "date": "2025-03-07",
        "close": 14.766917,
        "volume": 59781894
      },
      {
        "date": "2025-03-14",
        "close": 14.110393,
        "volume": 72316362
      },
      {
        "date": "2025-03-21",
        "close": 14.149588,
        "volume": 39822996
      },
      {
        "date": "2025-03-28",
        "close": 15.658616,
        "volume": 113272954
      },
      {
        "date": "2025-04-04",
        "close": 15.550829,
        "volume": 85005643
      },
      {
        "date": "2025-04-11",
        "close": 13.444069,
        "volume": 61341275
      },
      {
        "date": "2025-04-18",
        "close": 13.003119,
        "volume": 24429618
      },
      {
        "date": "2025-04-25",
        "close": 15.394046,
        "volume": 47239100
      },
      {
        "date": "2025-05-02",
        "close": 15.639018,
        "volume": 25347760
      },
      {
        "date": "2025-05-09",
        "close": 17.559599,
        "volume": 46582302
      },
      {
        "date": "2025-05-16",
        "close": 19.754551,
        "volume": 126388679
      },
      {
        "date": "2025-05-23",
        "close": 21.733925,
        "volume": 97518824
      },
      {
        "date": "2025-05-30",
        "close": 22.811802,
        "volume": 72119236
      },
      {
        "date": "2025-06-06",
        "close": 22.8216,
        "volume": 52141020
      },
      {
        "date": "2025-06-13",
        "close": 21.904001,
        "volume": 33920054
      },
      {
        "date": "2025-06-20",
        "close": 20.572001,
        "volume": 30223442
      },
      {
        "date": "2025-06-27",
        "close": 20.798933,
        "volume": 31562109
      },
      {
        "date": "2025-07-04",
        "close": 20.236534,
        "volume": 26819298
      },
      {
        "date": "2025-07-11",
        "close": 20.414135,
        "volume": 34795064
      },
      {
        "date": "2025-07-18",
        "close": 22.890667,
        "volume": 61736528
      },
      {
        "date": "2025-07-25",
        "close": 24.617334,
        "volume": 41545400
      },
      {
        "date": "2025-08-01",
        "close": 22.397335,
        "volume": 48705129
      },
      {
        "date": "2025-08-08",
        "close": 24.775202,
        "volume": 47343293
      },
      {
        "date": "2025-08-15",
        "close": 24.992268,
        "volume": 35438324
      },
      {
        "date": "2025-08-22",
        "close": 25.752001,
        "volume": 46953310
      },
      {
        "date": "2025-08-29",
        "close": 25.268534,
        "volume": 51546530
      },
      {
        "date": "2025-09-05",
        "close": 22.801868,
        "volume": 32078003
      },
      {
        "date": "2025-09-12",
        "close": 22.8216,
        "volume": 26089090
      },
      {
        "date": "2025-09-19",
        "close": 23.2656,
        "volume": 39653065
      },
      {
        "date": "2025-09-26",
        "close": 22.693333,
        "volume": 22966840
      },
      {
        "date": "2025-10-03",
        "close": 22.426933,
        "volume": 7294670
      },
      {
        "date": "2025-10-10",
        "close": 22.200001,
        "volume": 10388600
      },
      {
        "date": "2025-10-17",
        "close": 20.581867,
        "volume": 20095720
      },
      {
        "date": "2025-10-24",
        "close": 22.476267,
        "volume": 24305005
      },
      {
        "date": "2025-10-31",
        "close": 20.9272,
        "volume": 30915686
      },
      {
        "date": "2025-11-07",
        "close": 19.871466,
        "volume": 25603093
      },
      {
        "date": "2025-11-14",
        "close": 20.0392,
        "volume": 25475893
      },
      {
        "date": "2025-11-21",
        "close": 19.092001,
        "volume": 30606080
      },
      {
        "date": "2025-11-28",
        "close": 19.605068,
        "volume": 18325474
      },
      {
        "date": "2025-12-05",
        "close": 18.924267,
        "volume": 15854198
      },
      {
        "date": "2025-12-12",
        "close": 18.460533,
        "volume": 16271800
      },
      {
        "date": "2025-12-19",
        "close": 18.598667,
        "volume": 13496461
      },
      {
        "date": "2025-12-26",
        "close": 18.815733,
        "volume": 16429336
      },
      {
        "date": "2026-01-02",
        "close": 19.180801,
        "volume": 11284500
      },
      {
        "date": "2026-01-09",
        "close": 19.684002,
        "volume": 38678995
      },
      {
        "date": "2026-01-16",
        "close": 20.4536,
        "volume": 39936054
      },
      {
        "date": "2026-01-23",
        "close": 21.144268,
        "volume": 48246598
      },
      {
        "date": "2026-01-30",
        "close": 19.062401,
        "volume": 34050216
      },
      {
        "date": "2026-02-06",
        "close": 18.687468,
        "volume": 17231000
      },
      {
        "date": "2026-02-13",
        "close": 19.289333,
        "volume": 21585797
      },
      {
        "date": "2026-02-27",
        "close": 20.907467,
        "volume": 37133652
      },
      {
        "date": "2026-03-06",
        "close": 21.381067,
        "volume": 58981244
      },
      {
        "date": "2026-03-13",
        "close": 22.426933,
        "volume": 100617269
      },
      {
        "date": "2026-03-20",
        "close": 17.681067,
        "volume": 60992740
      },
      {
        "date": "2026-03-27",
        "close": 16.368801,
        "volume": 30741900
      },
      {
        "date": "2026-04-03",
        "close": 15.875467,
        "volume": 19058378
      },
      {
        "date": "2026-04-10",
        "close": 17.365334,
        "volume": 18182580
      },
      {
        "date": "2026-04-17",
        "close": 17.7896,
        "volume": 23511479
      },
      {
        "date": "2026-04-24",
        "close": 16.980534,
        "volume": 17347142
      },
      {
        "date": "2026-05-01",
        "close": 17.612001,
        "volume": 25099900
      },
      {
        "date": "2026-05-08",
        "close": 18.480267,
        "volume": 16507300
      },
      {
        "date": "2026-05-15",
        "close": 18.707199,
        "volume": 30614967
      },
      {
        "date": "2026-05-22",
        "close": 18.154667,
        "volume": 21075100
      },
      {
        "date": "2026-05-29",
        "close": 16.280001,
        "volume": 23801900
      },
      {
        "date": "2026-06-05",
        "close": 17.690001,
        "volume": 4192600
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "volume": 3851598
      },
      {
        "date": "2026-06-19",
        "close": 18.52,
        "volume": 27399461
      },
      {
        "date": "2026-06-26",
        "close": 18.799999,
        "volume": 6927500
      },
      {
        "date": "2026-07-03",
        "close": 18.309999,
        "volume": 8831840
      },
      {
        "date": "2026-07-10",
        "close": 17.469999,
        "volume": 33351381
      },
      {
        "date": "2026-07-17",
        "close": 17.02,
        "volume": 35984982
      },
      {
        "date": "2026-07-24",
        "close": 19.9,
        "volume": 83976800
      },
      {
        "date": "2026-07-31",
        "close": 16.610001,
        "volume": 63914820
      },
      {
        "date": "2026-08-07",
        "close": 18.450001,
        "volume": 41013696
      }
    ],
    "sharemaestro_context": {
      "trend": 18.463383,
      "fair_value": 15.327551,
      "market_activity": -8.530494,
      "market_dynamics": 0.730773,
      "relative_strength": -10.400389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.06697,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.06553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.165463,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.164407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.155839,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.14963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.04676
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.043514
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.002269
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.046238
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.073993
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.015441
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.616524
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016268
      }
    ]
  }
}