{
  "ticker": {
    "uuid": "d1a7a60b-cae7-4af2-b733-84996990ba56",
    "symbol": "CASH",
    "name": "Prosegur Cash, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.666,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.694017,
    "boundary_margin": -0.040369,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.170533,
    "volatility_stability": 0.7557,
    "risk_context": 0.5864,
    "current_regime": {
      "move": 0.03577,
      "interruption": 0.138796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.14,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.518239,
        "direction_boundary": 0.569666,
        "core_momentum": -0.090276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196839
      },
      {
        "date": "2023-08-25",
        "close": 0.519967,
        "direction_boundary": 0.564676,
        "core_momentum": -0.079176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196824
      },
      {
        "date": "2023-09-01",
        "close": 0.519967,
        "direction_boundary": 0.565508,
        "core_momentum": -0.080531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195667
      },
      {
        "date": "2023-09-08",
        "close": 0.513921,
        "direction_boundary": 0.563845,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184987
      },
      {
        "date": "2023-09-15",
        "close": 0.520831,
        "direction_boundary": 0.543886,
        "core_momentum": -0.042389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183081
      },
      {
        "date": "2023-09-22",
        "close": 0.517376,
        "direction_boundary": 0.517273,
        "core_momentum": 0.000199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180774
      },
      {
        "date": "2023-09-29",
        "close": 0.508738,
        "direction_boundary": 0.528085,
        "core_momentum": -0.036636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180111
      },
      {
        "date": "2023-10-06",
        "close": 0.507875,
        "direction_boundary": 0.538064,
        "core_momentum": -0.056107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2023-10-13",
        "close": 0.502692,
        "direction_boundary": 0.524758,
        "core_momentum": -0.04205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2023-10-20",
        "close": 0.488873,
        "direction_boundary": 0.492985,
        "core_momentum": -0.008341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173935
      },
      {
        "date": "2023-10-27",
        "close": 0.455459,
        "direction_boundary": 0.51143,
        "core_momentum": -0.10944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18401
      },
      {
        "date": "2023-11-03",
        "close": 0.463327,
        "direction_boundary": 0.521491,
        "core_momentum": -0.111534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2023-11-10",
        "close": 0.450214,
        "direction_boundary": 0.526521,
        "core_momentum": -0.144927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185011
      },
      {
        "date": "2023-11-17",
        "close": 0.456333,
        "direction_boundary": 0.518976,
        "core_momentum": -0.120705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185567
      },
      {
        "date": "2023-11-24",
        "close": 0.45983,
        "direction_boundary": 0.534067,
        "core_momentum": -0.139003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18488
      },
      {
        "date": "2023-12-01",
        "close": 0.45983,
        "direction_boundary": 0.508915,
        "core_momentum": -0.09645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18346
      },
      {
        "date": "2023-12-08",
        "close": 0.479937,
        "direction_boundary": 0.4955,
        "core_momentum": -0.031409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194255
      },
      {
        "date": "2023-12-15",
        "close": 0.486056,
        "direction_boundary": 0.489631,
        "core_momentum": -0.007301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187369
      },
      {
        "date": "2023-12-22",
        "close": 0.473817,
        "direction_boundary": 0.501369,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189465
      },
      {
        "date": "2023-12-29",
        "close": 0.469447,
        "direction_boundary": 0.501369,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186781
      },
      {
        "date": "2024-01-05",
        "close": 0.45983,
        "direction_boundary": 0.550835,
        "core_momentum": -0.165213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165456
      },
      {
        "date": "2024-01-12",
        "close": 0.441472,
        "direction_boundary": 0.56425,
        "core_momentum": -0.217595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172309
      },
      {
        "date": "2024-01-19",
        "close": 0.428359,
        "direction_boundary": 0.595271,
        "core_momentum": -0.280397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17404
      },
      {
        "date": "2024-01-26",
        "close": 0.447591,
        "direction_boundary": 0.616914,
        "core_momentum": -0.274468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179741
      },
      {
        "date": "2024-02-02",
        "close": 0.430982,
        "direction_boundary": 0.64484,
        "core_momentum": -0.331645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177913
      },
      {
        "date": "2024-02-09",
        "close": 0.404756,
        "direction_boundary": 0.643147,
        "core_momentum": -0.370663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192529
      },
      {
        "date": "2024-02-16",
        "close": 0.39951,
        "direction_boundary": 0.638916,
        "core_momentum": -0.374707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192364
      },
      {
        "date": "2024-02-23",
        "close": 0.416557,
        "direction_boundary": 0.627069,
        "core_momentum": -0.335708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204693
      },
      {
        "date": "2024-03-01",
        "close": 0.424862,
        "direction_boundary": 0.632992,
        "core_momentum": -0.328804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20814
      },
      {
        "date": "2024-03-08",
        "close": 0.42224,
        "direction_boundary": 0.600835,
        "core_momentum": -0.297245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208072
      },
      {
        "date": "2024-03-15",
        "close": 0.419617,
        "direction_boundary": 0.582218,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205896
      },
      {
        "date": "2024-03-22",
        "close": 0.419617,
        "direction_boundary": 0.591526,
        "core_momentum": -0.29062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20621
      },
      {
        "date": "2024-03-29",
        "close": 0.418743,
        "direction_boundary": 0.59745,
        "core_momentum": -0.299116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205968
      },
      {
        "date": "2024-04-05",
        "close": 0.425299,
        "direction_boundary": 0.599989,
        "core_momentum": -0.291155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20831
      },
      {
        "date": "2024-04-12",
        "close": 0.430107,
        "direction_boundary": 0.591526,
        "core_momentum": -0.272886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20973
      },
      {
        "date": "2024-04-19",
        "close": 0.430107,
        "direction_boundary": 0.566139,
        "core_momentum": -0.24028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207465
      },
      {
        "date": "2024-04-26",
        "close": 0.458082,
        "direction_boundary": 0.535863,
        "core_momentum": -0.145151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20547
      },
      {
        "date": "2024-05-03",
        "close": 0.44934,
        "direction_boundary": 0.535008,
        "core_momentum": -0.160125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205679
      },
      {
        "date": "2024-05-10",
        "close": 0.461806,
        "direction_boundary": 0.546973,
        "core_momentum": -0.155706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205367
      },
      {
        "date": "2024-05-17",
        "close": 0.488552,
        "direction_boundary": 0.552956,
        "core_momentum": -0.116472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218729
      },
      {
        "date": "2024-05-24",
        "close": 0.463589,
        "direction_boundary": 0.539282,
        "core_momentum": -0.140359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231474
      },
      {
        "date": "2024-05-31",
        "close": 0.455566,
        "direction_boundary": 0.545264,
        "core_momentum": -0.164504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232784
      },
      {
        "date": "2024-06-07",
        "close": 0.483203,
        "direction_boundary": 0.552101,
        "core_momentum": -0.124792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23972
      },
      {
        "date": "2024-06-14",
        "close": 0.48766,
        "direction_boundary": 0.528171,
        "core_momentum": -0.076701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239408
      },
      {
        "date": "2024-06-21",
        "close": 0.483203,
        "direction_boundary": 0.521334,
        "core_momentum": -0.073141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236971
      },
      {
        "date": "2024-06-28",
        "close": 0.465372,
        "direction_boundary": 0.50766,
        "core_momentum": -0.0833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242558
      },
      {
        "date": "2024-07-05",
        "close": 0.468938,
        "direction_boundary": 0.538427,
        "core_momentum": -0.129059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240978
      },
      {
        "date": "2024-07-12",
        "close": 0.483203,
        "direction_boundary": 0.534154,
        "core_momentum": -0.095386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236535
      },
      {
        "date": "2024-07-19",
        "close": 0.491268,
        "direction_boundary": 0.537241,
        "core_momentum": -0.085572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232081
      },
      {
        "date": "2024-07-26",
        "close": 0.484003,
        "direction_boundary": 0.55538,
        "core_momentum": -0.128519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226763
      },
      {
        "date": "2024-08-02",
        "close": 0.474014,
        "direction_boundary": 0.532059,
        "core_momentum": -0.109095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221823
      },
      {
        "date": "2024-08-09",
        "close": 0.472198,
        "direction_boundary": 0.519967,
        "core_momentum": -0.091869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200553
      },
      {
        "date": "2024-08-16",
        "close": 0.480371,
        "direction_boundary": 0.518239,
        "core_momentum": -0.073071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199208
      },
      {
        "date": "2024-08-23",
        "close": 0.483095,
        "direction_boundary": 0.519967,
        "core_momentum": -0.070912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192821
      },
      {
        "date": "2024-08-30",
        "close": 0.492176,
        "direction_boundary": 0.519967,
        "core_momentum": -0.053448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192664
      },
      {
        "date": "2024-09-06",
        "close": 0.486727,
        "direction_boundary": 0.513921,
        "core_momentum": -0.052915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193393
      },
      {
        "date": "2024-09-13",
        "close": 0.503981,
        "direction_boundary": 0.520831,
        "core_momentum": -0.032352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19678
      },
      {
        "date": "2024-09-20",
        "close": 0.491268,
        "direction_boundary": 0.517376,
        "core_momentum": -0.050462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201737
      },
      {
        "date": "2024-09-27",
        "close": 0.534855,
        "direction_boundary": 0.508738,
        "core_momentum": 0.051337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229009
      },
      {
        "date": "2024-10-04",
        "close": 0.524866,
        "direction_boundary": 0.507875,
        "core_momentum": 0.033455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232115
      },
      {
        "date": "2024-10-11",
        "close": 0.54212,
        "direction_boundary": 0.502692,
        "core_momentum": 0.078434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23452
      },
      {
        "date": "2024-10-18",
        "close": 0.525774,
        "direction_boundary": 0.488873,
        "core_momentum": 0.075482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240608
      },
      {
        "date": "2024-10-25",
        "close": 0.518473,
        "direction_boundary": 0.455459,
        "core_momentum": 0.138353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228615
      },
      {
        "date": "2024-11-01",
        "close": 0.502762,
        "direction_boundary": 0.463327,
        "core_momentum": 0.085113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231571
      },
      {
        "date": "2024-11-08",
        "close": 0.492596,
        "direction_boundary": 0.450214,
        "core_momentum": 0.094137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231543
      },
      {
        "date": "2024-11-15",
        "close": 0.474112,
        "direction_boundary": 0.456333,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224609
      },
      {
        "date": "2024-11-22",
        "close": 0.489823,
        "direction_boundary": 0.45983,
        "core_momentum": 0.065226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216586
      },
      {
        "date": "2024-11-29",
        "close": 0.485202,
        "direction_boundary": 0.45983,
        "core_momentum": 0.055177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215423
      },
      {
        "date": "2024-12-06",
        "close": 0.498141,
        "direction_boundary": 0.479937,
        "core_momentum": 0.03793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202705
      },
      {
        "date": "2024-12-13",
        "close": 0.503798,
        "direction_boundary": 0.486056,
        "core_momentum": 0.036502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202893
      },
      {
        "date": "2024-12-20",
        "close": 0.515098,
        "direction_boundary": 0.473817,
        "core_momentum": 0.087124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204324
      },
      {
        "date": "2024-12-27",
        "close": 0.513215,
        "direction_boundary": 0.469447,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196278
      },
      {
        "date": "2025-01-03",
        "close": 0.518865,
        "direction_boundary": 0.45983,
        "core_momentum": 0.128384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196463
      },
      {
        "date": "2025-01-10",
        "close": 0.531106,
        "direction_boundary": 0.441472,
        "core_momentum": 0.203034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194908
      },
      {
        "date": "2025-01-17",
        "close": 0.540523,
        "direction_boundary": 0.428359,
        "core_momentum": 0.261846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2025-01-24",
        "close": 0.53864,
        "direction_boundary": 0.447591,
        "core_momentum": 0.20342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193511
      },
      {
        "date": "2025-01-31",
        "close": 0.53864,
        "direction_boundary": 0.430982,
        "core_momentum": 0.249797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190264
      },
      {
        "date": "2025-02-07",
        "close": 0.54994,
        "direction_boundary": 0.404756,
        "core_momentum": 0.358695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2025-02-14",
        "close": 0.563124,
        "direction_boundary": 0.39951,
        "core_momentum": 0.409537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192041
      },
      {
        "date": "2025-02-21",
        "close": 0.585724,
        "direction_boundary": 0.416557,
        "core_momentum": 0.406108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197487
      },
      {
        "date": "2025-02-28",
        "close": 0.602674,
        "direction_boundary": 0.424862,
        "core_momentum": 0.418517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199083
      },
      {
        "date": "2025-03-07",
        "close": 0.627158,
        "direction_boundary": 0.42224,
        "core_momentum": 0.485312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201917
      },
      {
        "date": "2025-03-14",
        "close": 0.634691,
        "direction_boundary": 0.419617,
        "core_momentum": 0.512548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198699
      },
      {
        "date": "2025-03-21",
        "close": 0.659175,
        "direction_boundary": 0.419617,
        "core_momentum": 0.570897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19617
      },
      {
        "date": "2025-03-28",
        "close": 0.668591,
        "direction_boundary": 0.418743,
        "core_momentum": 0.596662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165077
      },
      {
        "date": "2025-04-04",
        "close": 0.597024,
        "direction_boundary": 0.425299,
        "core_momentum": 0.403775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233944
      },
      {
        "date": "2025-04-11",
        "close": 0.624333,
        "direction_boundary": 0.430107,
        "core_momentum": 0.451576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237448
      },
      {
        "date": "2025-04-18",
        "close": 0.672358,
        "direction_boundary": 0.430107,
        "core_momentum": 0.563234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249744
      },
      {
        "date": "2025-04-25",
        "close": 0.709084,
        "direction_boundary": 0.458082,
        "core_momentum": 0.547941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254459
      },
      {
        "date": "2025-05-02",
        "close": 0.739217,
        "direction_boundary": 0.44934,
        "core_momentum": 0.645117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24986
      },
      {
        "date": "2025-05-09",
        "close": 0.752401,
        "direction_boundary": 0.461806,
        "core_momentum": 0.629258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244641
      },
      {
        "date": "2025-05-16",
        "close": 0.814552,
        "direction_boundary": 0.488552,
        "core_momentum": 0.667278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246564
      },
      {
        "date": "2025-05-23",
        "close": 0.812668,
        "direction_boundary": 0.463589,
        "core_momentum": 0.752992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247976
      },
      {
        "date": "2025-05-30",
        "close": 0.759934,
        "direction_boundary": 0.455566,
        "core_momentum": 0.66811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273033
      },
      {
        "date": "2025-06-06",
        "close": 0.767468,
        "direction_boundary": 0.483203,
        "core_momentum": 0.588293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272894
      },
      {
        "date": "2025-06-13",
        "close": 0.762759,
        "direction_boundary": 0.48766,
        "core_momentum": 0.56412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274643
      },
      {
        "date": "2025-06-20",
        "close": 0.758993,
        "direction_boundary": 0.483203,
        "core_momentum": 0.570754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275986
      },
      {
        "date": "2025-06-27",
        "close": 0.770293,
        "direction_boundary": 0.465372,
        "core_momentum": 0.65522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274686
      },
      {
        "date": "2025-07-04",
        "close": 0.78536,
        "direction_boundary": 0.468938,
        "core_momentum": 0.674763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274648
      },
      {
        "date": "2025-07-11",
        "close": 0.79666,
        "direction_boundary": 0.483203,
        "core_momentum": 0.648707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274448
      },
      {
        "date": "2025-07-18",
        "close": 0.808902,
        "direction_boundary": 0.491268,
        "core_momentum": 0.64656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274434
      },
      {
        "date": "2025-07-25",
        "close": 0.79666,
        "direction_boundary": 0.484003,
        "core_momentum": 0.645982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276538
      },
      {
        "date": "2025-08-01",
        "close": 0.70155,
        "direction_boundary": 0.474014,
        "core_momentum": 0.48002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339429
      },
      {
        "date": "2025-08-08",
        "close": 0.694017,
        "direction_boundary": 0.472198,
        "core_momentum": 0.469758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340279
      },
      {
        "date": "2025-08-15",
        "close": 0.678008,
        "direction_boundary": 0.480371,
        "core_momentum": 0.411426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342447
      },
      {
        "date": "2025-08-22",
        "close": 0.6733,
        "direction_boundary": 0.483095,
        "core_momentum": 0.393722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339747
      },
      {
        "date": "2025-08-29",
        "close": 0.668591,
        "direction_boundary": 0.492176,
        "core_momentum": 0.358439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338473
      },
      {
        "date": "2025-09-05",
        "close": 0.659175,
        "direction_boundary": 0.486727,
        "core_momentum": 0.354301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33531
      },
      {
        "date": "2025-09-12",
        "close": 0.686483,
        "direction_boundary": 0.503981,
        "core_momentum": 0.362121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339353
      },
      {
        "date": "2025-09-19",
        "close": 0.678008,
        "direction_boundary": 0.491268,
        "core_momentum": 0.380118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336178
      },
      {
        "date": "2025-09-26",
        "close": 0.664825,
        "direction_boundary": 0.534855,
        "core_momentum": 0.243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336813
      },
      {
        "date": "2025-10-03",
        "close": 0.715675,
        "direction_boundary": 0.524866,
        "core_momentum": 0.363539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310075
      },
      {
        "date": "2025-10-10",
        "close": 0.694017,
        "direction_boundary": 0.54212,
        "core_momentum": 0.280191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309355
      },
      {
        "date": "2025-10-17",
        "close": 0.722267,
        "direction_boundary": 0.525774,
        "core_momentum": 0.373721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297267
      },
      {
        "date": "2025-10-24",
        "close": 0.733567,
        "direction_boundary": 0.518473,
        "core_momentum": 0.414861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288961
      },
      {
        "date": "2025-10-31",
        "close": 0.66765,
        "direction_boundary": 0.502762,
        "core_momentum": 0.327964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311538
      },
      {
        "date": "2025-11-07",
        "close": 0.645991,
        "direction_boundary": 0.492596,
        "core_momentum": 0.311401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312434
      },
      {
        "date": "2025-11-14",
        "close": 0.641283,
        "direction_boundary": 0.474112,
        "core_momentum": 0.352598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287248
      },
      {
        "date": "2025-11-21",
        "close": 0.653525,
        "direction_boundary": 0.489823,
        "core_momentum": 0.334206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289763
      },
      {
        "date": "2025-11-28",
        "close": 0.66,
        "direction_boundary": 0.485202,
        "core_momentum": 0.360258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277991
      },
      {
        "date": "2025-12-05",
        "close": 0.634,
        "direction_boundary": 0.498141,
        "core_momentum": 0.272732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281134
      },
      {
        "date": "2025-12-12",
        "close": 0.634,
        "direction_boundary": 0.503798,
        "core_momentum": 0.258441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281316
      },
      {
        "date": "2025-12-19",
        "close": 0.626,
        "direction_boundary": 0.515098,
        "core_momentum": 0.215303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281402
      },
      {
        "date": "2025-12-26",
        "close": 0.627,
        "direction_boundary": 0.513215,
        "core_momentum": 0.22171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279913
      },
      {
        "date": "2026-01-02",
        "close": 0.624,
        "direction_boundary": 0.518865,
        "core_momentum": 0.202625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277194
      },
      {
        "date": "2026-01-09",
        "close": 0.633,
        "direction_boundary": 0.531106,
        "core_momentum": 0.191852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2772
      },
      {
        "date": "2026-01-16",
        "close": 0.622,
        "direction_boundary": 0.540523,
        "core_momentum": 0.150737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275222
      },
      {
        "date": "2026-01-23",
        "close": 0.633,
        "direction_boundary": 0.53864,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277739
      },
      {
        "date": "2026-01-30",
        "close": 0.641,
        "direction_boundary": 0.53864,
        "core_momentum": 0.190034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220382
      },
      {
        "date": "2026-02-06",
        "close": 0.639,
        "direction_boundary": 0.54994,
        "core_momentum": 0.161945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220129
      },
      {
        "date": "2026-02-13",
        "close": 0.652,
        "direction_boundary": 0.563124,
        "core_momentum": 0.157827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220422
      },
      {
        "date": "2026-02-20",
        "close": 0.646,
        "direction_boundary": 0.585724,
        "core_momentum": 0.102909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220557
      },
      {
        "date": "2026-02-27",
        "close": 0.641,
        "direction_boundary": 0.602674,
        "core_momentum": 0.063593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220597
      },
      {
        "date": "2026-03-06",
        "close": 0.626,
        "direction_boundary": 0.627158,
        "core_momentum": -0.001846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222066
      },
      {
        "date": "2026-03-13",
        "close": 0.602,
        "direction_boundary": 0.634691,
        "core_momentum": -0.051507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218982
      },
      {
        "date": "2026-03-20",
        "close": 0.609,
        "direction_boundary": 0.659175,
        "core_momentum": -0.076118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219891
      },
      {
        "date": "2026-03-27",
        "close": 0.621,
        "direction_boundary": 0.668591,
        "core_momentum": -0.071181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221068
      },
      {
        "date": "2026-04-03",
        "close": 0.635,
        "direction_boundary": 0.597024,
        "core_momentum": 0.063609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195597
      },
      {
        "date": "2026-04-10",
        "close": 0.636,
        "direction_boundary": 0.624333,
        "core_momentum": 0.018687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192065
      },
      {
        "date": "2026-04-17",
        "close": 0.643,
        "direction_boundary": 0.672358,
        "core_momentum": -0.043664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183006
      },
      {
        "date": "2026-04-24",
        "close": 0.622,
        "direction_boundary": 0.709084,
        "core_momentum": -0.122812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184825
      },
      {
        "date": "2026-05-01",
        "close": 0.654,
        "direction_boundary": 0.739217,
        "core_momentum": -0.11528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153377
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "direction_boundary": 0.752401,
        "core_momentum": -0.162681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155336
      },
      {
        "date": "2026-05-15",
        "close": 0.629,
        "direction_boundary": 0.814552,
        "core_momentum": -0.227796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155071
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "direction_boundary": 0.812668,
        "core_momentum": -0.237081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153501
      },
      {
        "date": "2026-05-29",
        "close": 0.598,
        "direction_boundary": 0.759934,
        "core_momentum": -0.21309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15951
      },
      {
        "date": "2026-06-05",
        "close": 0.604,
        "direction_boundary": 0.767468,
        "core_momentum": -0.212997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151592
      },
      {
        "date": "2026-06-12",
        "close": 0.627,
        "direction_boundary": 0.762759,
        "core_momentum": -0.177984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161074
      },
      {
        "date": "2026-06-19",
        "close": 0.629,
        "direction_boundary": 0.758993,
        "core_momentum": -0.17127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160157
      },
      {
        "date": "2026-06-26",
        "close": 0.636,
        "direction_boundary": 0.770293,
        "core_momentum": -0.17434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160861
      },
      {
        "date": "2026-07-03",
        "close": 0.632,
        "direction_boundary": 0.78536,
        "core_momentum": -0.195274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160975
      },
      {
        "date": "2026-07-10",
        "close": 0.638,
        "direction_boundary": 0.79666,
        "core_momentum": -0.199156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160278
      },
      {
        "date": "2026-07-17",
        "close": 0.665,
        "direction_boundary": 0.808902,
        "core_momentum": -0.177898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167844
      },
      {
        "date": "2026-07-24",
        "close": 0.681,
        "direction_boundary": 0.79666,
        "core_momentum": -0.145181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169175
      },
      {
        "date": "2026-07-31",
        "close": 0.675,
        "direction_boundary": 0.70155,
        "core_momentum": -0.037845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169313
      },
      {
        "date": "2026-08-07",
        "close": 0.666,
        "direction_boundary": 0.694017,
        "core_momentum": -0.040369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.518239,
        "volume": 1305997
      },
      {
        "date": "2023-08-25",
        "close": 0.519967,
        "volume": 1640342
      },
      {
        "date": "2023-09-01",
        "close": 0.519967,
        "volume": 1552039
      },
      {
        "date": "2023-09-08",
        "close": 0.513921,
        "volume": 1694259
      },
      {
        "date": "2023-09-15",
        "close": 0.520831,
        "volume": 908734
      },
      {
        "date": "2023-09-22",
        "close": 0.517376,
        "volume": 1277629
      },
      {
        "date": "2023-09-29",
        "close": 0.508738,
        "volume": 5198665
      },
      {
        "date": "2023-10-06",
        "close": 0.507875,
        "volume": 1429135
      },
      {
        "date": "2023-10-13",
        "close": 0.502692,
        "volume": 933051
      },
      {
        "date": "2023-10-20",
        "close": 0.488873,
        "volume": 1349179
      },
      {
        "date": "2023-10-27",
        "close": 0.455459,
        "volume": 2897086
      },
      {
        "date": "2023-11-03",
        "close": 0.463327,
        "volume": 3327981
      },
      {
        "date": "2023-11-10",
        "close": 0.450214,
        "volume": 2294488
      },
      {
        "date": "2023-11-17",
        "close": 0.456333,
        "volume": 5278292
      },
      {
        "date": "2023-11-24",
        "close": 0.45983,
        "volume": 6388199
      },
      {
        "date": "2023-12-01",
        "close": 0.45983,
        "volume": 4849112
      },
      {
        "date": "2023-12-08",
        "close": 0.479937,
        "volume": 3300363
      },
      {
        "date": "2023-12-15",
        "close": 0.486056,
        "volume": 2526586
      },
      {
        "date": "2023-12-22",
        "close": 0.473817,
        "volume": 2600688
      },
      {
        "date": "2023-12-29",
        "close": 0.469447,
        "volume": 963638
      },
      {
        "date": "2024-01-05",
        "close": 0.45983,
        "volume": 1289638
      },
      {
        "date": "2024-01-12",
        "close": 0.441472,
        "volume": 3325141
      },
      {
        "date": "2024-01-19",
        "close": 0.428359,
        "volume": 3117806
      },
      {
        "date": "2024-01-26",
        "close": 0.447591,
        "volume": 1391292
      },
      {
        "date": "2024-02-02",
        "close": 0.430982,
        "volume": 1110155
      },
      {
        "date": "2024-02-09",
        "close": 0.404756,
        "volume": 3259159
      },
      {
        "date": "2024-02-16",
        "close": 0.39951,
        "volume": 2639951
      },
      {
        "date": "2024-02-23",
        "close": 0.416557,
        "volume": 1524526
      },
      {
        "date": "2024-03-01",
        "close": 0.424862,
        "volume": 3477129
      },
      {
        "date": "2024-03-08",
        "close": 0.42224,
        "volume": 1711787
      },
      {
        "date": "2024-03-15",
        "close": 0.419617,
        "volume": 1821431
      },
      {
        "date": "2024-03-22",
        "close": 0.419617,
        "volume": 3586266
      },
      {
        "date": "2024-03-29",
        "close": 0.418743,
        "volume": 944405
      },
      {
        "date": "2024-04-05",
        "close": 0.425299,
        "volume": 1444065
      },
      {
        "date": "2024-04-12",
        "close": 0.430107,
        "volume": 3054164
      },
      {
        "date": "2024-04-19",
        "close": 0.430107,
        "volume": 1920347
      },
      {
        "date": "2024-04-26",
        "close": 0.458082,
        "volume": 1850756
      },
      {
        "date": "2024-05-03",
        "close": 0.44934,
        "volume": 1484372
      },
      {
        "date": "2024-05-10",
        "close": 0.461806,
        "volume": 1802239
      },
      {
        "date": "2024-05-17",
        "close": 0.488552,
        "volume": 3217642
      },
      {
        "date": "2024-05-24",
        "close": 0.463589,
        "volume": 4084965
      },
      {
        "date": "2024-05-31",
        "close": 0.455566,
        "volume": 2648333
      },
      {
        "date": "2024-06-07",
        "close": 0.483203,
        "volume": 3310887
      },
      {
        "date": "2024-06-14",
        "close": 0.48766,
        "volume": 3691084
      },
      {
        "date": "2024-06-21",
        "close": 0.483203,
        "volume": 3615128
      },
      {
        "date": "2024-06-28",
        "close": 0.465372,
        "volume": 2083486
      },
      {
        "date": "2024-07-05",
        "close": 0.468938,
        "volume": 2133233
      },
      {
        "date": "2024-07-12",
        "close": 0.483203,
        "volume": 2111074
      },
      {
        "date": "2024-07-19",
        "close": 0.491268,
        "volume": 2869724
      },
      {
        "date": "2024-07-26",
        "close": 0.484003,
        "volume": 1316548
      },
      {
        "date": "2024-08-02",
        "close": 0.474014,
        "volume": 1174218
      },
      {
        "date": "2024-08-09",
        "close": 0.472198,
        "volume": 2355777
      },
      {
        "date": "2024-08-16",
        "close": 0.480371,
        "volume": 999418
      },
      {
        "date": "2024-08-23",
        "close": 0.483095,
        "volume": 474073
      },
      {
        "date": "2024-08-30",
        "close": 0.492176,
        "volume": 1000221
      },
      {
        "date": "2024-09-06",
        "close": 0.486727,
        "volume": 907409
      },
      {
        "date": "2024-09-13",
        "close": 0.503981,
        "volume": 1513831
      },
      {
        "date": "2024-09-20",
        "close": 0.491268,
        "volume": 2859102
      },
      {
        "date": "2024-09-27",
        "close": 0.534855,
        "volume": 5085702
      },
      {
        "date": "2024-10-04",
        "close": 0.524866,
        "volume": 4483025
      },
      {
        "date": "2024-10-11",
        "close": 0.54212,
        "volume": 8729079
      },
      {
        "date": "2024-10-18",
        "close": 0.525774,
        "volume": 1861707
      },
      {
        "date": "2024-10-25",
        "close": 0.518473,
        "volume": 972062
      },
      {
        "date": "2024-11-01",
        "close": 0.502762,
        "volume": 2778210
      },
      {
        "date": "2024-11-08",
        "close": 0.492596,
        "volume": 1109550
      },
      {
        "date": "2024-11-15",
        "close": 0.474112,
        "volume": 2060278
      },
      {
        "date": "2024-11-22",
        "close": 0.489823,
        "volume": 995518
      },
      {
        "date": "2024-11-29",
        "close": 0.485202,
        "volume": 1035720
      },
      {
        "date": "2024-12-06",
        "close": 0.498141,
        "volume": 1527377
      },
      {
        "date": "2024-12-13",
        "close": 0.503798,
        "volume": 1223491
      },
      {
        "date": "2024-12-20",
        "close": 0.515098,
        "volume": 3956851
      },
      {
        "date": "2024-12-27",
        "close": 0.513215,
        "volume": 479219
      },
      {
        "date": "2025-01-03",
        "close": 0.518865,
        "volume": 1355023
      },
      {
        "date": "2025-01-10",
        "close": 0.531106,
        "volume": 2190478
      },
      {
        "date": "2025-01-17",
        "close": 0.540523,
        "volume": 1626369
      },
      {
        "date": "2025-01-24",
        "close": 0.53864,
        "volume": 2105958
      },
      {
        "date": "2025-01-31",
        "close": 0.53864,
        "volume": 1852825
      },
      {
        "date": "2025-02-07",
        "close": 0.54994,
        "volume": 3075096
      },
      {
        "date": "2025-02-14",
        "close": 0.563124,
        "volume": 3929417
      },
      {
        "date": "2025-02-21",
        "close": 0.585724,
        "volume": 3540688
      },
      {
        "date": "2025-02-28",
        "close": 0.602674,
        "volume": 5724398
      },
      {
        "date": "2025-03-07",
        "close": 0.627158,
        "volume": 3876391
      },
      {
        "date": "2025-03-14",
        "close": 0.634691,
        "volume": 3111550
      },
      {
        "date": "2025-03-21",
        "close": 0.659175,
        "volume": 3001075
      },
      {
        "date": "2025-03-28",
        "close": 0.668591,
        "volume": 1180298
      },
      {
        "date": "2025-04-04",
        "close": 0.597024,
        "volume": 2724273
      },
      {
        "date": "2025-04-11",
        "close": 0.624333,
        "volume": 4835245
      },
      {
        "date": "2025-04-18",
        "close": 0.672358,
        "volume": 2155873
      },
      {
        "date": "2025-04-25",
        "close": 0.709084,
        "volume": 2912838
      },
      {
        "date": "2025-05-02",
        "close": 0.739217,
        "volume": 1481247
      },
      {
        "date": "2025-05-09",
        "close": 0.752401,
        "volume": 2788501
      },
      {
        "date": "2025-05-16",
        "close": 0.814552,
        "volume": 3655301
      },
      {
        "date": "2025-05-23",
        "close": 0.812668,
        "volume": 1971474
      },
      {
        "date": "2025-05-30",
        "close": 0.759934,
        "volume": 2369938
      },
      {
        "date": "2025-06-06",
        "close": 0.767468,
        "volume": 1576262
      },
      {
        "date": "2025-06-13",
        "close": 0.762759,
        "volume": 1193745
      },
      {
        "date": "2025-06-20",
        "close": 0.758993,
        "volume": 2139777
      },
      {
        "date": "2025-06-27",
        "close": 0.770293,
        "volume": 1211950
      },
      {
        "date": "2025-07-04",
        "close": 0.78536,
        "volume": 1793138
      },
      {
        "date": "2025-07-11",
        "close": 0.79666,
        "volume": 870704
      },
      {
        "date": "2025-07-18",
        "close": 0.808902,
        "volume": 2318966
      },
      {
        "date": "2025-07-25",
        "close": 0.79666,
        "volume": 1719021
      },
      {
        "date": "2025-08-01",
        "close": 0.70155,
        "volume": 4581219
      },
      {
        "date": "2025-08-08",
        "close": 0.694017,
        "volume": 1778381
      },
      {
        "date": "2025-08-15",
        "close": 0.678008,
        "volume": 1786580
      },
      {
        "date": "2025-08-22",
        "close": 0.6733,
        "volume": 4869713
      },
      {
        "date": "2025-08-29",
        "close": 0.668591,
        "volume": 4381498
      },
      {
        "date": "2025-09-05",
        "close": 0.659175,
        "volume": 2130524
      },
      {
        "date": "2025-09-12",
        "close": 0.686483,
        "volume": 2109783
      },
      {
        "date": "2025-09-19",
        "close": 0.678008,
        "volume": 5181563
      },
      {
        "date": "2025-09-26",
        "close": 0.664825,
        "volume": 3282180
      },
      {
        "date": "2025-10-03",
        "close": 0.715675,
        "volume": 5030036
      },
      {
        "date": "2025-10-10",
        "close": 0.694017,
        "volume": 3194894
      },
      {
        "date": "2025-10-17",
        "close": 0.722267,
        "volume": 4422321
      },
      {
        "date": "2025-10-24",
        "close": 0.733567,
        "volume": 5894519
      },
      {
        "date": "2025-10-31",
        "close": 0.66765,
        "volume": 7080539
      },
      {
        "date": "2025-11-07",
        "close": 0.645991,
        "volume": 6887244
      },
      {
        "date": "2025-11-14",
        "close": 0.641283,
        "volume": 4753588
      },
      {
        "date": "2025-11-21",
        "close": 0.653525,
        "volume": 4268165
      },
      {
        "date": "2025-11-28",
        "close": 0.66,
        "volume": 14572921
      },
      {
        "date": "2025-12-05",
        "close": 0.634,
        "volume": 4855836
      },
      {
        "date": "2025-12-12",
        "close": 0.634,
        "volume": 6243088
      },
      {
        "date": "2025-12-19",
        "close": 0.626,
        "volume": 6910397
      },
      {
        "date": "2025-12-26",
        "close": 0.627,
        "volume": 3783417
      },
      {
        "date": "2026-01-02",
        "close": 0.624,
        "volume": 3165447
      },
      {
        "date": "2026-01-09",
        "close": 0.633,
        "volume": 2702834
      },
      {
        "date": "2026-01-16",
        "close": 0.622,
        "volume": 8585455
      },
      {
        "date": "2026-01-23",
        "close": 0.633,
        "volume": 3050534
      },
      {
        "date": "2026-01-30",
        "close": 0.641,
        "volume": 3074174
      },
      {
        "date": "2026-02-06",
        "close": 0.639,
        "volume": 2718851
      },
      {
        "date": "2026-02-13",
        "close": 0.652,
        "volume": 4963818
      },
      {
        "date": "2026-02-20",
        "close": 0.646,
        "volume": 6396821
      },
      {
        "date": "2026-02-27",
        "close": 0.641,
        "volume": 2654986
      },
      {
        "date": "2026-03-06",
        "close": 0.626,
        "volume": 6736506
      },
      {
        "date": "2026-03-13",
        "close": 0.602,
        "volume": 2812007
      },
      {
        "date": "2026-03-20",
        "close": 0.609,
        "volume": 4201581
      },
      {
        "date": "2026-03-27",
        "close": 0.621,
        "volume": 3853015
      },
      {
        "date": "2026-04-03",
        "close": 0.635,
        "volume": 1669831
      },
      {
        "date": "2026-04-10",
        "close": 0.636,
        "volume": 1333074
      },
      {
        "date": "2026-04-17",
        "close": 0.643,
        "volume": 2174886
      },
      {
        "date": "2026-04-24",
        "close": 0.622,
        "volume": 1864869
      },
      {
        "date": "2026-05-01",
        "close": 0.654,
        "volume": 3295477
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "volume": 3494340
      },
      {
        "date": "2026-05-15",
        "close": 0.629,
        "volume": 1596646
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "volume": 5214358
      },
      {
        "date": "2026-05-29",
        "close": 0.598,
        "volume": 15147393
      },
      {
        "date": "2026-06-05",
        "close": 0.604,
        "volume": 580497
      },
      {
        "date": "2026-06-12",
        "close": 0.627,
        "volume": 476767
      },
      {
        "date": "2026-06-19",
        "close": 0.629,
        "volume": 1190597
      },
      {
        "date": "2026-06-26",
        "close": 0.636,
        "volume": 333746
      },
      {
        "date": "2026-07-03",
        "close": 0.632,
        "volume": 320227
      },
      {
        "date": "2026-07-10",
        "close": 0.638,
        "volume": 1891492
      },
      {
        "date": "2026-07-17",
        "close": 0.665,
        "volume": 2657995
      },
      {
        "date": "2026-07-24",
        "close": 0.681,
        "volume": 5198232
      },
      {
        "date": "2026-07-31",
        "close": 0.675,
        "volume": 2524692
      },
      {
        "date": "2026-08-07",
        "close": 0.666,
        "volume": 2276234
      }
    ],
    "sharemaestro_context": {
      "trend": 0.635067,
      "fair_value": 0.574207,
      "market_activity": 61.982513,
      "market_dynamics": 1.458174,
      "relative_strength": -12.439046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.002632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.031435,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.02672,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.100261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.08744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06073,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.027783
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.001596
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.010938
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.058637
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.002203
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.062208
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.03434
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.198456
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007987
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.001575
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.03577
      }
    ]
  }
}