{
  "ticker": {
    "uuid": "d1a7ca1c-715f-4e4b-b8cb-7938c4c1ecd8",
    "symbol": "3052",
    "name": "Apex Science & Engineering Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.702041,
    "boundary_margin": -0.038629,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148696,
    "volatility_stability": 1.3558,
    "risk_context": 0.6725,
    "current_regime": {
      "move": 0.056338,
      "interruption": 0.076555,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.947,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.458679,
        "direction_boundary": 8.679404,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230019
      },
      {
        "date": "2023-08-18",
        "close": 10.717986,
        "direction_boundary": 8.721537,
        "core_momentum": 0.22891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23146
      },
      {
        "date": "2023-08-25",
        "close": 10.717986,
        "direction_boundary": 8.890068,
        "core_momentum": 0.205614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224203
      },
      {
        "date": "2023-09-01",
        "close": 10.529403,
        "direction_boundary": 8.847935,
        "core_momentum": 0.190041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223917
      },
      {
        "date": "2023-09-08",
        "close": 10.347075,
        "direction_boundary": 8.721537,
        "core_momentum": 0.186382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22288
      },
      {
        "date": "2023-09-15",
        "close": 10.529403,
        "direction_boundary": 8.721537,
        "core_momentum": 0.207288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223309
      },
      {
        "date": "2023-09-22",
        "close": 10.529403,
        "direction_boundary": 8.721537,
        "core_momentum": 0.207288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222656
      },
      {
        "date": "2023-09-29",
        "close": 10.529403,
        "direction_boundary": 8.637271,
        "core_momentum": 0.219066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222656
      },
      {
        "date": "2023-10-06",
        "close": 10.392656,
        "direction_boundary": 8.505239,
        "core_momentum": 0.221912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223604
      },
      {
        "date": "2023-10-13",
        "close": 10.301493,
        "direction_boundary": 8.565744,
        "core_momentum": 0.202638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223196
      },
      {
        "date": "2023-10-20",
        "close": 10.073584,
        "direction_boundary": 8.5571,
        "core_momentum": 0.177219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225324
      },
      {
        "date": "2023-10-27",
        "close": 10.164747,
        "direction_boundary": 8.470667,
        "core_momentum": 0.199994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224954
      },
      {
        "date": "2023-11-03",
        "close": 10.255911,
        "direction_boundary": 8.531171,
        "core_momentum": 0.202169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223324
      },
      {
        "date": "2023-11-10",
        "close": 10.21033,
        "direction_boundary": 8.539814,
        "core_momentum": 0.195615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221498
      },
      {
        "date": "2023-11-17",
        "close": 10.073584,
        "direction_boundary": 8.729972,
        "core_momentum": 0.153908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222311
      },
      {
        "date": "2023-11-24",
        "close": 10.301493,
        "direction_boundary": 8.686755,
        "core_momentum": 0.185885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224528
      },
      {
        "date": "2023-12-01",
        "close": 10.48382,
        "direction_boundary": 8.77319,
        "core_momentum": 0.194984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219582
      },
      {
        "date": "2023-12-08",
        "close": 10.529403,
        "direction_boundary": 8.946061,
        "core_momentum": 0.176988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219592
      },
      {
        "date": "2023-12-15",
        "close": 11.030803,
        "direction_boundary": 8.946061,
        "core_momentum": 0.233035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228959
      },
      {
        "date": "2023-12-22",
        "close": 10.894057,
        "direction_boundary": 8.989278,
        "core_momentum": 0.211895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229668
      },
      {
        "date": "2023-12-29",
        "close": 10.848475,
        "direction_boundary": 8.902843,
        "core_momentum": 0.218541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229751
      },
      {
        "date": "2024-01-05",
        "close": 10.757311,
        "direction_boundary": 8.902843,
        "core_momentum": 0.208301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228081
      },
      {
        "date": "2024-01-12",
        "close": 11.076384,
        "direction_boundary": 8.946061,
        "core_momentum": 0.23813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188669
      },
      {
        "date": "2024-01-19",
        "close": 10.894057,
        "direction_boundary": 9.032495,
        "core_momentum": 0.206096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189368
      },
      {
        "date": "2024-01-26",
        "close": 11.030803,
        "direction_boundary": 8.902843,
        "core_momentum": 0.23902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189706
      },
      {
        "date": "2024-02-02",
        "close": 11.395456,
        "direction_boundary": 9.032495,
        "core_momentum": 0.261607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189075
      },
      {
        "date": "2024-02-09",
        "close": 11.48662,
        "direction_boundary": 8.989278,
        "core_momentum": 0.277813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126024
      },
      {
        "date": "2024-02-16",
        "close": 11.441038,
        "direction_boundary": 9.032495,
        "core_momentum": 0.266653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122729
      },
      {
        "date": "2024-02-23",
        "close": 11.441038,
        "direction_boundary": 9.464673,
        "core_momentum": 0.208815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122729
      },
      {
        "date": "2024-03-01",
        "close": 11.577785,
        "direction_boundary": 9.723978,
        "core_momentum": 0.190643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119788
      },
      {
        "date": "2024-03-08",
        "close": 11.623366,
        "direction_boundary": 9.50789,
        "core_momentum": 0.222497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115854
      },
      {
        "date": "2024-03-15",
        "close": 11.258713,
        "direction_boundary": 9.637543,
        "core_momentum": 0.168214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2024-03-22",
        "close": 11.395456,
        "direction_boundary": 9.551108,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125282
      },
      {
        "date": "2024-03-29",
        "close": 12.170348,
        "direction_boundary": 9.551108,
        "core_momentum": 0.274234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152377
      },
      {
        "date": "2024-04-05",
        "close": 12.261512,
        "direction_boundary": 9.50789,
        "core_momentum": 0.289614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149995
      },
      {
        "date": "2024-04-12",
        "close": 12.215929,
        "direction_boundary": 9.680761,
        "core_momentum": 0.261877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149129
      },
      {
        "date": "2024-04-19",
        "close": 12.762912,
        "direction_boundary": 9.594326,
        "core_momentum": 0.330256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151669
      },
      {
        "date": "2024-04-26",
        "close": 12.671748,
        "direction_boundary": 9.723978,
        "core_momentum": 0.303144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153339
      },
      {
        "date": "2024-05-03",
        "close": 12.671748,
        "direction_boundary": 9.940066,
        "core_momentum": 0.274815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153786
      },
      {
        "date": "2024-05-10",
        "close": 12.170348,
        "direction_boundary": 10.156156,
        "core_momentum": 0.198322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167152
      },
      {
        "date": "2024-05-17",
        "close": 12.48942,
        "direction_boundary": 10.156156,
        "core_momentum": 0.229739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166533
      },
      {
        "date": "2024-05-24",
        "close": 11.71453,
        "direction_boundary": 10.156156,
        "core_momentum": 0.153441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192928
      },
      {
        "date": "2024-05-31",
        "close": 12.307095,
        "direction_boundary": 10.545115,
        "core_momentum": 0.16709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201913
      },
      {
        "date": "2024-06-07",
        "close": 12.48942,
        "direction_boundary": 10.588332,
        "core_momentum": 0.179546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202237
      },
      {
        "date": "2024-06-14",
        "close": 12.033603,
        "direction_boundary": 10.588332,
        "core_momentum": 0.136497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202473
      },
      {
        "date": "2024-06-21",
        "close": 12.079185,
        "direction_boundary": 10.545115,
        "core_momentum": 0.145477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201183
      },
      {
        "date": "2024-06-28",
        "close": 11.98802,
        "direction_boundary": 10.588332,
        "core_momentum": 0.132192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201512
      },
      {
        "date": "2024-07-05",
        "close": 12.170348,
        "direction_boundary": 10.372244,
        "core_momentum": 0.173357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201287
      },
      {
        "date": "2024-07-12",
        "close": 11.942439,
        "direction_boundary": 11.409468,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200644
      },
      {
        "date": "2024-07-19",
        "close": 12.626166,
        "direction_boundary": 11.279815,
        "core_momentum": 0.119359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211346
      },
      {
        "date": "2024-07-26",
        "close": 12.626166,
        "direction_boundary": 11.150163,
        "core_momentum": 0.132375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211251
      },
      {
        "date": "2024-08-02",
        "close": 12.443838,
        "direction_boundary": 11.539122,
        "core_momentum": 0.078404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209147
      },
      {
        "date": "2024-08-09",
        "close": 11.98802,
        "direction_boundary": 10.458679,
        "core_momentum": 0.146227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216463
      },
      {
        "date": "2024-08-16",
        "close": 12.460249,
        "direction_boundary": 10.717986,
        "core_momentum": 0.162555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222239
      },
      {
        "date": "2024-08-23",
        "close": 12.037756,
        "direction_boundary": 10.717986,
        "core_momentum": 0.123136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228323
      },
      {
        "date": "2024-08-30",
        "close": 11.941836,
        "direction_boundary": 10.529403,
        "core_momentum": 0.134142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228259
      },
      {
        "date": "2024-09-06",
        "close": 11.558164,
        "direction_boundary": 10.347075,
        "core_momentum": 0.117047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232971
      },
      {
        "date": "2024-09-13",
        "close": 11.654081,
        "direction_boundary": 10.529403,
        "core_momentum": 0.106813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228672
      },
      {
        "date": "2024-09-20",
        "close": 11.75,
        "direction_boundary": 10.529403,
        "core_momentum": 0.115923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228371
      },
      {
        "date": "2024-09-27",
        "close": 11.702041,
        "direction_boundary": 10.529403,
        "core_momentum": 0.111368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208529
      },
      {
        "date": "2024-10-04",
        "close": 11.606123,
        "direction_boundary": 10.392656,
        "core_momentum": 0.116762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208314
      },
      {
        "date": "2024-10-11",
        "close": 11.510204,
        "direction_boundary": 10.301493,
        "core_momentum": 0.117334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208481
      },
      {
        "date": "2024-10-18",
        "close": 11.558164,
        "direction_boundary": 10.073584,
        "core_momentum": 0.147374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197934
      },
      {
        "date": "2024-10-25",
        "close": 11.462245,
        "direction_boundary": 10.164747,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19798
      },
      {
        "date": "2024-11-01",
        "close": 11.270409,
        "direction_boundary": 10.255911,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198704
      },
      {
        "date": "2024-11-08",
        "close": 11.318368,
        "direction_boundary": 10.21033,
        "core_momentum": 0.108521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192122
      },
      {
        "date": "2024-11-15",
        "close": 11.462245,
        "direction_boundary": 10.073584,
        "core_momentum": 0.137852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189022
      },
      {
        "date": "2024-11-22",
        "close": 11.558164,
        "direction_boundary": 10.301493,
        "core_momentum": 0.121989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167975
      },
      {
        "date": "2024-11-29",
        "close": 11.510204,
        "direction_boundary": 10.48382,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151819
      },
      {
        "date": "2024-12-06",
        "close": 11.462245,
        "direction_boundary": 10.529403,
        "core_momentum": 0.088594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149765
      },
      {
        "date": "2024-12-13",
        "close": 11.270409,
        "direction_boundary": 11.030803,
        "core_momentum": 0.021722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143077
      },
      {
        "date": "2024-12-20",
        "close": 10.838776,
        "direction_boundary": 10.894057,
        "core_momentum": -0.005074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151392
      },
      {
        "date": "2024-12-27",
        "close": 10.982653,
        "direction_boundary": 10.848475,
        "core_momentum": 0.012368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153185
      },
      {
        "date": "2025-01-03",
        "close": 10.934693,
        "direction_boundary": 10.757311,
        "core_momentum": 0.016489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150853
      },
      {
        "date": "2025-01-10",
        "close": 10.694898,
        "direction_boundary": 11.076384,
        "core_momentum": -0.034441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15156
      },
      {
        "date": "2025-01-17",
        "close": 10.646939,
        "direction_boundary": 10.894057,
        "core_momentum": -0.022684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124548
      },
      {
        "date": "2025-01-24",
        "close": 10.694898,
        "direction_boundary": 11.030803,
        "core_momentum": -0.030452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125176
      },
      {
        "date": "2025-02-07",
        "close": 10.838776,
        "direction_boundary": 11.395456,
        "core_momentum": -0.048851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127498
      },
      {
        "date": "2025-02-14",
        "close": 11.318368,
        "direction_boundary": 11.48662,
        "core_momentum": -0.014648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135767
      },
      {
        "date": "2025-02-21",
        "close": 11.318368,
        "direction_boundary": 11.441038,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122436
      },
      {
        "date": "2025-02-28",
        "close": 11.318368,
        "direction_boundary": 11.441038,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2025-03-07",
        "close": 11.606123,
        "direction_boundary": 11.577785,
        "core_momentum": 0.002448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119965
      },
      {
        "date": "2025-03-14",
        "close": 11.893877,
        "direction_boundary": 11.623366,
        "core_momentum": 0.023273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116008
      },
      {
        "date": "2025-03-21",
        "close": 11.989796,
        "direction_boundary": 11.258713,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11598
      },
      {
        "date": "2025-03-28",
        "close": 11.893877,
        "direction_boundary": 11.395456,
        "core_momentum": 0.043739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116175
      },
      {
        "date": "2025-04-04",
        "close": 11.797959,
        "direction_boundary": 12.170348,
        "core_momentum": -0.030598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116621
      },
      {
        "date": "2025-04-11",
        "close": 10.263266,
        "direction_boundary": 12.261512,
        "core_momentum": -0.162969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2025-04-18",
        "close": 10.359184,
        "direction_boundary": 12.215929,
        "core_momentum": -0.151994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226917
      },
      {
        "date": "2025-04-25",
        "close": 10.790816,
        "direction_boundary": 12.762912,
        "core_momentum": -0.154518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235118
      },
      {
        "date": "2025-05-02",
        "close": 10.982653,
        "direction_boundary": 12.671748,
        "core_momentum": -0.133296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236612
      },
      {
        "date": "2025-05-09",
        "close": 11.510204,
        "direction_boundary": 12.671748,
        "core_momentum": -0.091664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244794
      },
      {
        "date": "2025-05-16",
        "close": 12.421429,
        "direction_boundary": 12.170348,
        "core_momentum": 0.020631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266208
      },
      {
        "date": "2025-05-23",
        "close": 12.421429,
        "direction_boundary": 12.48942,
        "core_momentum": -0.005444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265925
      },
      {
        "date": "2025-05-30",
        "close": 12.325511,
        "direction_boundary": 11.71453,
        "core_momentum": 0.052156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266226
      },
      {
        "date": "2025-06-06",
        "close": 12.325511,
        "direction_boundary": 12.307095,
        "core_momentum": 0.001496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266081
      },
      {
        "date": "2025-06-13",
        "close": 13.284695,
        "direction_boundary": 12.48942,
        "core_momentum": 0.063676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284046
      },
      {
        "date": "2025-06-20",
        "close": 12.853061,
        "direction_boundary": 12.033603,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287474
      },
      {
        "date": "2025-06-27",
        "close": 13.044899,
        "direction_boundary": 12.079185,
        "core_momentum": 0.079949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280568
      },
      {
        "date": "2025-07-04",
        "close": 13.140817,
        "direction_boundary": 11.98802,
        "core_momentum": 0.096162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280432
      },
      {
        "date": "2025-07-11",
        "close": 12.99694,
        "direction_boundary": 12.170348,
        "core_momentum": 0.067919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281116
      },
      {
        "date": "2025-07-18",
        "close": 12.421429,
        "direction_boundary": 11.942439,
        "core_momentum": 0.040108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287608
      },
      {
        "date": "2025-07-25",
        "close": 12.037756,
        "direction_boundary": 12.626166,
        "core_momentum": -0.046602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291908
      },
      {
        "date": "2025-08-01",
        "close": 11.606123,
        "direction_boundary": 12.626166,
        "core_momentum": -0.080788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297459
      },
      {
        "date": "2025-08-08",
        "close": 11.702041,
        "direction_boundary": 12.443838,
        "core_momentum": -0.059612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297191
      },
      {
        "date": "2025-08-15",
        "close": 11.654081,
        "direction_boundary": 11.98802,
        "core_momentum": -0.027856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291536
      },
      {
        "date": "2025-08-22",
        "close": 11.797959,
        "direction_boundary": 12.460249,
        "core_momentum": -0.053152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291938
      },
      {
        "date": "2025-08-29",
        "close": 11.6,
        "direction_boundary": 12.037756,
        "core_momentum": -0.036365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293063
      },
      {
        "date": "2025-09-05",
        "close": 11.75,
        "direction_boundary": 11.941836,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291531
      },
      {
        "date": "2025-09-12",
        "close": 11.45,
        "direction_boundary": 11.558164,
        "core_momentum": -0.009358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291598
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "direction_boundary": 11.654081,
        "core_momentum": -0.030383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2917
      },
      {
        "date": "2025-09-26",
        "close": 11.2,
        "direction_boundary": 11.75,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291737
      },
      {
        "date": "2025-10-03",
        "close": 11.15,
        "direction_boundary": 11.702041,
        "core_momentum": -0.047175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291636
      },
      {
        "date": "2025-10-10",
        "close": 11.2,
        "direction_boundary": 11.606123,
        "core_momentum": -0.034992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214267
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "direction_boundary": 11.510204,
        "core_momentum": -0.044326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216094
      },
      {
        "date": "2025-10-24",
        "close": 11.15,
        "direction_boundary": 11.558164,
        "core_momentum": -0.035314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209583
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 11.462245,
        "core_momentum": -0.040328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209173
      },
      {
        "date": "2025-11-07",
        "close": 11.35,
        "direction_boundary": 11.270409,
        "core_momentum": 0.007062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203219
      },
      {
        "date": "2025-11-14",
        "close": 11.35,
        "direction_boundary": 11.318368,
        "core_momentum": 0.002795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170522
      },
      {
        "date": "2025-11-21",
        "close": 11.25,
        "direction_boundary": 11.462245,
        "core_momentum": -0.018517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170603
      },
      {
        "date": "2025-11-28",
        "close": 11.35,
        "direction_boundary": 11.558164,
        "core_momentum": -0.01801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171388
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "direction_boundary": 11.510204,
        "core_momentum": -0.000887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2025-12-12",
        "close": 11.45,
        "direction_boundary": 11.462245,
        "core_momentum": -0.001068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131711
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "direction_boundary": 11.270409,
        "core_momentum": 0.038117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130837
      },
      {
        "date": "2025-12-26",
        "close": 12.25,
        "direction_boundary": 10.838776,
        "core_momentum": 0.130201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145861
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "direction_boundary": 10.982653,
        "core_momentum": 0.097185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146412
      },
      {
        "date": "2026-01-09",
        "close": 11.85,
        "direction_boundary": 10.934693,
        "core_momentum": 0.083707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147225
      },
      {
        "date": "2026-01-16",
        "close": 11.75,
        "direction_boundary": 10.694898,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134668
      },
      {
        "date": "2026-01-23",
        "close": 11.65,
        "direction_boundary": 10.646939,
        "core_momentum": 0.094211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128327
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "direction_boundary": 10.694898,
        "core_momentum": 0.070604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120288
      },
      {
        "date": "2026-02-06",
        "close": 11.45,
        "direction_boundary": 10.838776,
        "core_momentum": 0.056392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11963
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "direction_boundary": 11.318368,
        "core_momentum": 0.024883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121042
      },
      {
        "date": "2026-02-27",
        "close": 11.6,
        "direction_boundary": 11.318368,
        "core_momentum": 0.024883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119707
      },
      {
        "date": "2026-03-06",
        "close": 11.45,
        "direction_boundary": 11.318368,
        "core_momentum": 0.01163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118764
      },
      {
        "date": "2026-03-13",
        "close": 11.1,
        "direction_boundary": 11.606123,
        "core_momentum": -0.043608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124363
      },
      {
        "date": "2026-03-20",
        "close": 11.05,
        "direction_boundary": 11.893877,
        "core_momentum": -0.070951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11967
      },
      {
        "date": "2026-03-27",
        "close": 11.05,
        "direction_boundary": 11.989796,
        "core_momentum": -0.078383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2026-04-03",
        "close": 10.95,
        "direction_boundary": 11.893877,
        "core_momentum": -0.079358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "direction_boundary": 11.797959,
        "core_momentum": -0.067635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2026-04-17",
        "close": 11.05,
        "direction_boundary": 10.263266,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118601
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "direction_boundary": 10.359184,
        "core_momentum": 0.037727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122088
      },
      {
        "date": "2026-05-01",
        "close": 10.65,
        "direction_boundary": 10.790816,
        "core_momentum": -0.01305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120797
      },
      {
        "date": "2026-05-08",
        "close": 10.65,
        "direction_boundary": 10.982653,
        "core_momentum": -0.030289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11961
      },
      {
        "date": "2026-05-15",
        "close": 10.55,
        "direction_boundary": 11.510204,
        "core_momentum": -0.083422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110417
      },
      {
        "date": "2026-05-22",
        "close": 10.55,
        "direction_boundary": 12.421429,
        "core_momentum": -0.150661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110417
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "direction_boundary": 12.421429,
        "core_momentum": -0.158712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110495
      },
      {
        "date": "2026-06-05",
        "close": 10.95,
        "direction_boundary": 12.325511,
        "core_momentum": -0.111599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129386
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "direction_boundary": 12.325511,
        "core_momentum": -0.123769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2026-06-19",
        "close": 10.85,
        "direction_boundary": 13.284695,
        "core_momentum": -0.183271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129064
      },
      {
        "date": "2026-06-26",
        "close": 10.55,
        "direction_boundary": 12.853061,
        "core_momentum": -0.179184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "direction_boundary": 13.044899,
        "core_momentum": -0.152926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129498
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "direction_boundary": 13.140817,
        "core_momentum": -0.170523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129016
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "direction_boundary": 12.99694,
        "core_momentum": -0.169035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127932
      },
      {
        "date": "2026-07-24",
        "close": 10.7,
        "direction_boundary": 12.421429,
        "core_momentum": -0.138585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128
      },
      {
        "date": "2026-07-31",
        "close": 10.55,
        "direction_boundary": 12.037756,
        "core_momentum": -0.123591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128662
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "direction_boundary": 11.606123,
        "core_momentum": -0.078073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129447
      },
      {
        "date": "2026-08-14",
        "close": 11.25,
        "direction_boundary": 11.702041,
        "core_momentum": -0.038629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.458679,
        "volume": 12586846
      },
      {
        "date": "2023-08-18",
        "close": 10.717986,
        "volume": 4890042
      },
      {
        "date": "2023-08-25",
        "close": 10.717986,
        "volume": 4486266
      },
      {
        "date": "2023-09-01",
        "close": 10.529403,
        "volume": 4719713
      },
      {
        "date": "2023-09-08",
        "close": 10.347075,
        "volume": 1990322
      },
      {
        "date": "2023-09-15",
        "close": 10.529403,
        "volume": 1031184
      },
      {
        "date": "2023-09-22",
        "close": 10.529403,
        "volume": 968395
      },
      {
        "date": "2023-09-29",
        "close": 10.529403,
        "volume": 906006
      },
      {
        "date": "2023-10-06",
        "close": 10.392656,
        "volume": 1254777
      },
      {
        "date": "2023-10-13",
        "close": 10.301493,
        "volume": 932085
      },
      {
        "date": "2023-10-20",
        "close": 10.073584,
        "volume": 2268105
      },
      {
        "date": "2023-10-27",
        "close": 10.164747,
        "volume": 2686857
      },
      {
        "date": "2023-11-03",
        "close": 10.255911,
        "volume": 1250190
      },
      {
        "date": "2023-11-10",
        "close": 10.21033,
        "volume": 1107152
      },
      {
        "date": "2023-11-17",
        "close": 10.073584,
        "volume": 1984855
      },
      {
        "date": "2023-11-24",
        "close": 10.301493,
        "volume": 2687581
      },
      {
        "date": "2023-12-01",
        "close": 10.48382,
        "volume": 2472980
      },
      {
        "date": "2023-12-08",
        "close": 10.529403,
        "volume": 2101707
      },
      {
        "date": "2023-12-15",
        "close": 11.030803,
        "volume": 4920345
      },
      {
        "date": "2023-12-22",
        "close": 10.894057,
        "volume": 1918403
      },
      {
        "date": "2023-12-29",
        "close": 10.848475,
        "volume": 1792920
      },
      {
        "date": "2024-01-05",
        "close": 10.757311,
        "volume": 1096626
      },
      {
        "date": "2024-01-12",
        "close": 11.076384,
        "volume": 5153089
      },
      {
        "date": "2024-01-19",
        "close": 10.894057,
        "volume": 4152120
      },
      {
        "date": "2024-01-26",
        "close": 11.030803,
        "volume": 3812227
      },
      {
        "date": "2024-02-02",
        "close": 11.395456,
        "volume": 6422728
      },
      {
        "date": "2024-02-09",
        "close": 11.48662,
        "volume": 1253229
      },
      {
        "date": "2024-02-16",
        "close": 11.441038,
        "volume": 2954291
      },
      {
        "date": "2024-02-23",
        "close": 11.441038,
        "volume": 4570517
      },
      {
        "date": "2024-03-01",
        "close": 11.577785,
        "volume": 3923854
      },
      {
        "date": "2024-03-08",
        "close": 11.623366,
        "volume": 7357010
      },
      {
        "date": "2024-03-15",
        "close": 11.258713,
        "volume": 9233454
      },
      {
        "date": "2024-03-22",
        "close": 11.395456,
        "volume": 3968130
      },
      {
        "date": "2024-03-29",
        "close": 12.170348,
        "volume": 10588674
      },
      {
        "date": "2024-04-05",
        "close": 12.261512,
        "volume": 8896157
      },
      {
        "date": "2024-04-12",
        "close": 12.215929,
        "volume": 15603253
      },
      {
        "date": "2024-04-19",
        "close": 12.762912,
        "volume": 22323152
      },
      {
        "date": "2024-04-26",
        "close": 12.671748,
        "volume": 20343235
      },
      {
        "date": "2024-05-03",
        "close": 12.671748,
        "volume": 12592379
      },
      {
        "date": "2024-05-10",
        "close": 12.170348,
        "volume": 11740540
      },
      {
        "date": "2024-05-17",
        "close": 12.48942,
        "volume": 9004268
      },
      {
        "date": "2024-05-24",
        "close": 11.71453,
        "volume": 11685905
      },
      {
        "date": "2024-05-31",
        "close": 12.307095,
        "volume": 7169417
      },
      {
        "date": "2024-06-07",
        "close": 12.48942,
        "volume": 5385422
      },
      {
        "date": "2024-06-14",
        "close": 12.033603,
        "volume": 4333306
      },
      {
        "date": "2024-06-21",
        "close": 12.079185,
        "volume": 3079519
      },
      {
        "date": "2024-06-28",
        "close": 11.98802,
        "volume": 2439616
      },
      {
        "date": "2024-07-05",
        "close": 12.170348,
        "volume": 2685666
      },
      {
        "date": "2024-07-12",
        "close": 11.942439,
        "volume": 5177368
      },
      {
        "date": "2024-07-19",
        "close": 12.626166,
        "volume": 12998593
      },
      {
        "date": "2024-07-26",
        "close": 12.626166,
        "volume": 12339246
      },
      {
        "date": "2024-08-02",
        "close": 12.443838,
        "volume": 11932932
      },
      {
        "date": "2024-08-09",
        "close": 11.98802,
        "volume": 8275443
      },
      {
        "date": "2024-08-16",
        "close": 12.460249,
        "volume": 3797125
      },
      {
        "date": "2024-08-23",
        "close": 12.037756,
        "volume": 6867295
      },
      {
        "date": "2024-08-30",
        "close": 11.941836,
        "volume": 2235866
      },
      {
        "date": "2024-09-06",
        "close": 11.558164,
        "volume": 3172524
      },
      {
        "date": "2024-09-13",
        "close": 11.654081,
        "volume": 2191311
      },
      {
        "date": "2024-09-20",
        "close": 11.75,
        "volume": 2078829
      },
      {
        "date": "2024-09-27",
        "close": 11.702041,
        "volume": 1711533
      },
      {
        "date": "2024-10-04",
        "close": 11.606123,
        "volume": 930775
      },
      {
        "date": "2024-10-11",
        "close": 11.510204,
        "volume": 1619978
      },
      {
        "date": "2024-10-18",
        "close": 11.558164,
        "volume": 1549421
      },
      {
        "date": "2024-10-25",
        "close": 11.462245,
        "volume": 1365483
      },
      {
        "date": "2024-11-01",
        "close": 11.270409,
        "volume": 1550843
      },
      {
        "date": "2024-11-08",
        "close": 11.318368,
        "volume": 1003418
      },
      {
        "date": "2024-11-15",
        "close": 11.462245,
        "volume": 1497909
      },
      {
        "date": "2024-11-22",
        "close": 11.558164,
        "volume": 1433541
      },
      {
        "date": "2024-11-29",
        "close": 11.510204,
        "volume": 731762
      },
      {
        "date": "2024-12-06",
        "close": 11.462245,
        "volume": 785870
      },
      {
        "date": "2024-12-13",
        "close": 11.270409,
        "volume": 1113818
      },
      {
        "date": "2024-12-20",
        "close": 10.838776,
        "volume": 1540892
      },
      {
        "date": "2024-12-27",
        "close": 10.982653,
        "volume": 712780
      },
      {
        "date": "2025-01-03",
        "close": 10.934693,
        "volume": 916538
      },
      {
        "date": "2025-01-10",
        "close": 10.694898,
        "volume": 804648
      },
      {
        "date": "2025-01-17",
        "close": 10.646939,
        "volume": 1348338
      },
      {
        "date": "2025-01-24",
        "close": 10.694898,
        "volume": 400935
      },
      {
        "date": "2025-02-07",
        "close": 10.838776,
        "volume": 1143048
      },
      {
        "date": "2025-02-14",
        "close": 11.318368,
        "volume": 1238810
      },
      {
        "date": "2025-02-21",
        "close": 11.318368,
        "volume": 834749
      },
      {
        "date": "2025-02-28",
        "close": 11.318368,
        "volume": 754703
      },
      {
        "date": "2025-03-07",
        "close": 11.606123,
        "volume": 2430651
      },
      {
        "date": "2025-03-14",
        "close": 11.893877,
        "volume": 7961208
      },
      {
        "date": "2025-03-21",
        "close": 11.989796,
        "volume": 2966299
      },
      {
        "date": "2025-03-28",
        "close": 11.893877,
        "volume": 1815320
      },
      {
        "date": "2025-04-04",
        "close": 11.797959,
        "volume": 2009879
      },
      {
        "date": "2025-04-11",
        "close": 10.263266,
        "volume": 5725971
      },
      {
        "date": "2025-04-18",
        "close": 10.359184,
        "volume": 1800323
      },
      {
        "date": "2025-04-25",
        "close": 10.790816,
        "volume": 1871902
      },
      {
        "date": "2025-05-02",
        "close": 10.982653,
        "volume": 891227
      },
      {
        "date": "2025-05-09",
        "close": 11.510204,
        "volume": 1559375
      },
      {
        "date": "2025-05-16",
        "close": 12.421429,
        "volume": 7951302
      },
      {
        "date": "2025-05-23",
        "close": 12.421429,
        "volume": 3142825
      },
      {
        "date": "2025-05-30",
        "close": 12.325511,
        "volume": 1556866
      },
      {
        "date": "2025-06-06",
        "close": 12.325511,
        "volume": 1829221
      },
      {
        "date": "2025-06-13",
        "close": 13.284695,
        "volume": 13891817
      },
      {
        "date": "2025-06-20",
        "close": 12.853061,
        "volume": 6743524
      },
      {
        "date": "2025-06-27",
        "close": 13.044899,
        "volume": 4001150
      },
      {
        "date": "2025-07-04",
        "close": 13.140817,
        "volume": 9300972
      },
      {
        "date": "2025-07-11",
        "close": 12.99694,
        "volume": 14603328
      },
      {
        "date": "2025-07-18",
        "close": 12.421429,
        "volume": 7600876
      },
      {
        "date": "2025-07-25",
        "close": 12.037756,
        "volume": 3210114
      },
      {
        "date": "2025-08-01",
        "close": 11.606123,
        "volume": 2923570
      },
      {
        "date": "2025-08-08",
        "close": 11.702041,
        "volume": 3037803
      },
      {
        "date": "2025-08-15",
        "close": 11.654081,
        "volume": 9387622
      },
      {
        "date": "2025-08-22",
        "close": 11.797959,
        "volume": 4738758
      },
      {
        "date": "2025-08-29",
        "close": 11.6,
        "volume": 7135299
      },
      {
        "date": "2025-09-05",
        "close": 11.75,
        "volume": 4731020
      },
      {
        "date": "2025-09-12",
        "close": 11.45,
        "volume": 2629861
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "volume": 2861514
      },
      {
        "date": "2025-09-26",
        "close": 11.2,
        "volume": 2671871
      },
      {
        "date": "2025-10-03",
        "close": 11.15,
        "volume": 1627205
      },
      {
        "date": "2025-10-10",
        "close": 11.2,
        "volume": 1392688
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "volume": 5307663
      },
      {
        "date": "2025-10-24",
        "close": 11.15,
        "volume": 2280265
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 2620470
      },
      {
        "date": "2025-11-07",
        "close": 11.35,
        "volume": 8556943
      },
      {
        "date": "2025-11-14",
        "close": 11.35,
        "volume": 5200034
      },
      {
        "date": "2025-11-21",
        "close": 11.25,
        "volume": 3834226
      },
      {
        "date": "2025-11-28",
        "close": 11.35,
        "volume": 2599797
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "volume": 4760947
      },
      {
        "date": "2025-12-12",
        "close": 11.45,
        "volume": 2574939
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "volume": 5440641
      },
      {
        "date": "2025-12-26",
        "close": 12.25,
        "volume": 5435835
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "volume": 3456763
      },
      {
        "date": "2026-01-09",
        "close": 11.85,
        "volume": 3850626
      },
      {
        "date": "2026-01-16",
        "close": 11.75,
        "volume": 4685249
      },
      {
        "date": "2026-01-23",
        "close": 11.65,
        "volume": 3202864
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "volume": 2978423
      },
      {
        "date": "2026-02-06",
        "close": 11.45,
        "volume": 2260296
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "volume": 1031656
      },
      {
        "date": "2026-02-27",
        "close": 11.6,
        "volume": 1652887
      },
      {
        "date": "2026-03-06",
        "close": 11.45,
        "volume": 2008819
      },
      {
        "date": "2026-03-13",
        "close": 11.1,
        "volume": 4631691
      },
      {
        "date": "2026-03-20",
        "close": 11.05,
        "volume": 3791823
      },
      {
        "date": "2026-03-27",
        "close": 11.05,
        "volume": 1871787
      },
      {
        "date": "2026-04-03",
        "close": 10.95,
        "volume": 1173838
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "volume": 3222012
      },
      {
        "date": "2026-04-17",
        "close": 11.05,
        "volume": 3040199
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "volume": 4007359
      },
      {
        "date": "2026-05-01",
        "close": 10.65,
        "volume": 2267399
      },
      {
        "date": "2026-05-08",
        "close": 10.65,
        "volume": 3446200
      },
      {
        "date": "2026-05-15",
        "close": 10.55,
        "volume": 2334127
      },
      {
        "date": "2026-05-22",
        "close": 10.55,
        "volume": 1787240
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "volume": 3203702
      },
      {
        "date": "2026-06-05",
        "close": 10.95,
        "volume": 3431328
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "volume": 5363509
      },
      {
        "date": "2026-06-19",
        "close": 10.85,
        "volume": 1054445
      },
      {
        "date": "2026-06-26",
        "close": 10.55,
        "volume": 1361843
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "volume": 2321205
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "volume": 1923754
      },
      {
        "date": "2026-07-24",
        "close": 10.7,
        "volume": 1084388
      },
      {
        "date": "2026-07-31",
        "close": 10.55,
        "volume": 1909284
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "volume": 996154
      },
      {
        "date": "2026-08-14",
        "close": 11.25,
        "volume": 3287069
      }
    ],
    "sharemaestro_context": {
      "trend": 10.995,
      "fair_value": 11.395331,
      "market_activity": -15.583062,
      "market_dynamics": 0.414968,
      "relative_strength": -29.214685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.003049,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.003049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030747,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.035536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003769,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.01343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.00623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.024793
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.007782
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.086208
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.017778
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.021368
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.027149
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.056338
      }
    ]
  }
}