{
  "ticker": {
    "uuid": "d1a8bae7-cdda-45f6-ab97-0689d2edf579",
    "symbol": "1398",
    "name": "SMDAM REIT Index ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1864.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1870.598022,
    "boundary_margin": -0.003527,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.158006,
    "volatility_stability": 1.33,
    "risk_context": 0.6329,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.554,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1667.02356,
        "direction_boundary": 1766.020752,
        "core_momentum": -0.056057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088268
      },
      {
        "date": "2023-08-25",
        "close": 1693.741577,
        "direction_boundary": 1755.036133,
        "core_momentum": -0.034925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088367
      },
      {
        "date": "2023-09-01",
        "close": 1717.831299,
        "direction_boundary": 1758.838379,
        "core_momentum": -0.023315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089177
      },
      {
        "date": "2023-09-08",
        "close": 1725.325684,
        "direction_boundary": 1757.592529,
        "core_momentum": -0.018359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088679
      },
      {
        "date": "2023-09-15",
        "close": 1702.256104,
        "direction_boundary": 1772.125244,
        "core_momentum": -0.039427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081575
      },
      {
        "date": "2023-09-22",
        "close": 1690.721558,
        "direction_boundary": 1758.02002,
        "core_momentum": -0.038281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08085
      },
      {
        "date": "2023-09-29",
        "close": 1687.172485,
        "direction_boundary": 1702.454224,
        "core_momentum": -0.008976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078726
      },
      {
        "date": "2023-10-06",
        "close": 1661.441162,
        "direction_boundary": 1696.897461,
        "core_momentum": -0.020895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080229
      },
      {
        "date": "2023-10-13",
        "close": 1670.75769,
        "direction_boundary": 1669.541992,
        "core_momentum": 0.000728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080438
      },
      {
        "date": "2023-10-20",
        "close": 1655.230225,
        "direction_boundary": 1624.234375,
        "core_momentum": 0.019083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080742
      },
      {
        "date": "2023-10-27",
        "close": 1675.637939,
        "direction_boundary": 1715.704346,
        "core_momentum": -0.023353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076189
      },
      {
        "date": "2023-11-03",
        "close": 1667.208374,
        "direction_boundary": 1708.01062,
        "core_momentum": -0.023889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076266
      },
      {
        "date": "2023-11-10",
        "close": 1648.575439,
        "direction_boundary": 1728.527344,
        "core_momentum": -0.046254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077649
      },
      {
        "date": "2023-11-17",
        "close": 1668.539673,
        "direction_boundary": 1703.309082,
        "core_momentum": -0.020413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07911
      },
      {
        "date": "2023-11-24",
        "close": 1672.532104,
        "direction_boundary": 1716.559326,
        "core_momentum": -0.025649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078418
      },
      {
        "date": "2023-12-01",
        "close": 1653.455688,
        "direction_boundary": 1697.325073,
        "core_momentum": -0.025846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079251
      },
      {
        "date": "2023-12-08",
        "close": 1652.005981,
        "direction_boundary": 1698.019043,
        "core_momentum": -0.027098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078592
      },
      {
        "date": "2023-12-15",
        "close": 1651.559692,
        "direction_boundary": 1730.243652,
        "core_momentum": -0.045476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078233
      },
      {
        "date": "2023-12-22",
        "close": 1624.331299,
        "direction_boundary": 1644.741211,
        "core_momentum": -0.012409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08024
      },
      {
        "date": "2023-12-29",
        "close": 1657.362427,
        "direction_boundary": 1667.083618,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083625
      },
      {
        "date": "2024-01-05",
        "close": 1668.96814,
        "direction_boundary": 1626.265625,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084121
      },
      {
        "date": "2024-01-12",
        "close": 1677.895386,
        "direction_boundary": 1621.109741,
        "core_momentum": 0.035029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083866
      },
      {
        "date": "2024-01-19",
        "close": 1663.165405,
        "direction_boundary": 1587.166382,
        "core_momentum": 0.047883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084602
      },
      {
        "date": "2024-01-26",
        "close": 1657.80896,
        "direction_boundary": 1631.851074,
        "core_momentum": 0.015907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082855
      },
      {
        "date": "2024-02-02",
        "close": 1649.327881,
        "direction_boundary": 1610.368408,
        "core_momentum": 0.024193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079216
      },
      {
        "date": "2024-02-09",
        "close": 1621.653198,
        "direction_boundary": 1608.64978,
        "core_momentum": 0.008083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078259
      },
      {
        "date": "2024-02-16",
        "close": 1579.69458,
        "direction_boundary": 1612.516479,
        "core_momentum": -0.020354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082196
      },
      {
        "date": "2024-02-23",
        "close": 1567.196411,
        "direction_boundary": 1637.866455,
        "core_momentum": -0.043148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07833
      },
      {
        "date": "2024-03-01",
        "close": 1567.196411,
        "direction_boundary": 1625.83606,
        "core_momentum": -0.036067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074516
      },
      {
        "date": "2024-03-08",
        "close": 1559.589233,
        "direction_boundary": 1618.254639,
        "core_momentum": -0.036252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073657
      },
      {
        "date": "2024-03-15",
        "close": 1595.837402,
        "direction_boundary": 1575.588867,
        "core_momentum": 0.012851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081135
      },
      {
        "date": "2024-03-22",
        "close": 1684.646362,
        "direction_boundary": 1560.786499,
        "core_momentum": 0.079357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112587
      },
      {
        "date": "2024-03-29",
        "close": 1668.334595,
        "direction_boundary": 1586.908325,
        "core_momentum": 0.051311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113348
      },
      {
        "date": "2024-04-05",
        "close": 1626.195679,
        "direction_boundary": 1610.853516,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11687
      },
      {
        "date": "2024-04-12",
        "close": 1648.397949,
        "direction_boundary": 1615.207275,
        "core_momentum": 0.020549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118259
      },
      {
        "date": "2024-04-19",
        "close": 1652.928955,
        "direction_boundary": 1631.315796,
        "core_momentum": 0.013249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117642
      },
      {
        "date": "2024-04-26",
        "close": 1674.678101,
        "direction_boundary": 1668.757324,
        "core_momentum": 0.003548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117819
      },
      {
        "date": "2024-05-03",
        "close": 1700.95813,
        "direction_boundary": 1661.355957,
        "core_momentum": 0.023837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119518
      },
      {
        "date": "2024-05-10",
        "close": 1680.568359,
        "direction_boundary": 1653.95459,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119688
      },
      {
        "date": "2024-05-17",
        "close": 1675.584229,
        "direction_boundary": 1663.097412,
        "core_momentum": 0.007508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11866
      },
      {
        "date": "2024-05-24",
        "close": 1637.523438,
        "direction_boundary": 1650.907349,
        "core_momentum": -0.008107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122847
      },
      {
        "date": "2024-05-31",
        "close": 1622.571045,
        "direction_boundary": 1664.838745,
        "core_momentum": -0.025388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12249
      },
      {
        "date": "2024-06-07",
        "close": 1599.462402,
        "direction_boundary": 1676.221436,
        "core_momentum": -0.045793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123938
      },
      {
        "date": "2024-06-14",
        "close": 1609.315552,
        "direction_boundary": 1666.585815,
        "core_momentum": -0.034364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124357
      },
      {
        "date": "2024-06-21",
        "close": 1613.877075,
        "direction_boundary": 1649.065674,
        "core_momentum": -0.021339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122378
      },
      {
        "date": "2024-06-28",
        "close": 1616.61377,
        "direction_boundary": 1668.337402,
        "core_momentum": -0.031003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118858
      },
      {
        "date": "2024-07-05",
        "close": 1602.016846,
        "direction_boundary": 1663.519409,
        "core_momentum": -0.036971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118798
      },
      {
        "date": "2024-07-12",
        "close": 1627.561768,
        "direction_boundary": 1675.345581,
        "core_momentum": -0.028522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120889
      },
      {
        "date": "2024-07-19",
        "close": 1624.368652,
        "direction_boundary": 1681.039551,
        "core_momentum": -0.033712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120395
      },
      {
        "date": "2024-07-26",
        "close": 1604.297729,
        "direction_boundary": 1700.749634,
        "core_momentum": -0.056711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121422
      },
      {
        "date": "2024-08-02",
        "close": 1600.192261,
        "direction_boundary": 1669.651367,
        "core_momentum": -0.041601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121311
      },
      {
        "date": "2024-08-09",
        "close": 1592.437622,
        "direction_boundary": 1698.121582,
        "core_momentum": -0.062236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119314
      },
      {
        "date": "2024-08-16",
        "close": 1641.702515,
        "direction_boundary": 1667.02356,
        "core_momentum": -0.015189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120952
      },
      {
        "date": "2024-08-23",
        "close": 1642.158691,
        "direction_boundary": 1693.741577,
        "core_momentum": -0.030455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120206
      },
      {
        "date": "2024-08-30",
        "close": 1661.317139,
        "direction_boundary": 1717.831299,
        "core_momentum": -0.032899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120933
      },
      {
        "date": "2024-09-06",
        "close": 1629.842529,
        "direction_boundary": 1725.325684,
        "core_momentum": -0.055342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124183
      },
      {
        "date": "2024-09-13",
        "close": 1661.763916,
        "direction_boundary": 1702.256104,
        "core_momentum": -0.023787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12305
      },
      {
        "date": "2024-09-20",
        "close": 1654.824463,
        "direction_boundary": 1690.721558,
        "core_momentum": -0.021232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097015
      },
      {
        "date": "2024-09-27",
        "close": 1670.553711,
        "direction_boundary": 1687.172485,
        "core_momentum": -0.00985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097087
      },
      {
        "date": "2024-10-04",
        "close": 1634.931641,
        "direction_boundary": 1661.441162,
        "core_momentum": -0.015956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0951
      },
      {
        "date": "2024-10-11",
        "close": 1615.500977,
        "direction_boundary": 1670.75769,
        "core_momentum": -0.033073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094515
      },
      {
        "date": "2024-10-18",
        "close": 1609.949219,
        "direction_boundary": 1655.230225,
        "core_momentum": -0.027356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094444
      },
      {
        "date": "2024-10-25",
        "close": 1591.906738,
        "direction_boundary": 1675.637939,
        "core_momentum": -0.04997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093208
      },
      {
        "date": "2024-11-01",
        "close": 1603.472534,
        "direction_boundary": 1667.208374,
        "core_momentum": -0.038229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090759
      },
      {
        "date": "2024-11-08",
        "close": 1595.608032,
        "direction_boundary": 1648.575439,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089753
      },
      {
        "date": "2024-11-15",
        "close": 1584.042358,
        "direction_boundary": 1668.539673,
        "core_momentum": -0.050641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090045
      },
      {
        "date": "2024-11-22",
        "close": 1600.234131,
        "direction_boundary": 1672.532104,
        "core_momentum": -0.043227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086378
      },
      {
        "date": "2024-11-29",
        "close": 1588.668457,
        "direction_boundary": 1653.455688,
        "core_momentum": -0.039183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08605
      },
      {
        "date": "2024-12-06",
        "close": 1557.672363,
        "direction_boundary": 1652.005981,
        "core_momentum": -0.057102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088033
      },
      {
        "date": "2024-12-13",
        "close": 1561.307617,
        "direction_boundary": 1651.559692,
        "core_momentum": -0.054647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087571
      },
      {
        "date": "2024-12-20",
        "close": 1549.656128,
        "direction_boundary": 1624.331299,
        "core_momentum": -0.045973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087798
      },
      {
        "date": "2024-12-27",
        "close": 1592.533691,
        "direction_boundary": 1657.362427,
        "core_momentum": -0.039116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096448
      },
      {
        "date": "2025-01-03",
        "close": 1587.873047,
        "direction_boundary": 1668.96814,
        "core_momentum": -0.04859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2025-01-10",
        "close": 1584.610596,
        "direction_boundary": 1677.895386,
        "core_momentum": -0.055596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092871
      },
      {
        "date": "2025-01-17",
        "close": 1579.483887,
        "direction_boundary": 1663.165405,
        "core_momentum": -0.050315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092914
      },
      {
        "date": "2025-01-24",
        "close": 1595.330078,
        "direction_boundary": 1657.80896,
        "core_momentum": -0.037688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092634
      },
      {
        "date": "2025-01-31",
        "close": 1640.538208,
        "direction_boundary": 1649.327881,
        "core_momentum": -0.005329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100421
      },
      {
        "date": "2025-02-07",
        "close": 1613.972534,
        "direction_boundary": 1621.653198,
        "core_momentum": -0.004736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102976
      },
      {
        "date": "2025-02-14",
        "close": 1616.768921,
        "direction_boundary": 1579.69458,
        "core_momentum": 0.023469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093538
      },
      {
        "date": "2025-02-21",
        "close": 1623.293823,
        "direction_boundary": 1567.196411,
        "core_momentum": 0.035795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093752
      },
      {
        "date": "2025-02-28",
        "close": 1646.596802,
        "direction_boundary": 1567.196411,
        "core_momentum": 0.050664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094503
      },
      {
        "date": "2025-03-07",
        "close": 1580.882202,
        "direction_boundary": 1559.589233,
        "core_momentum": 0.013653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10701
      },
      {
        "date": "2025-03-14",
        "close": 1624.239502,
        "direction_boundary": 1595.837402,
        "core_momentum": 0.017798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110427
      },
      {
        "date": "2025-03-21",
        "close": 1650.804077,
        "direction_boundary": 1684.646362,
        "core_momentum": -0.020089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112806
      },
      {
        "date": "2025-03-28",
        "close": 1676.420166,
        "direction_boundary": 1668.334595,
        "core_momentum": 0.004846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2025-04-04",
        "close": 1638.470703,
        "direction_boundary": 1626.195679,
        "core_momentum": 0.007548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11463
      },
      {
        "date": "2025-04-11",
        "close": 1656.970947,
        "direction_boundary": 1648.397949,
        "core_momentum": 0.005201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2025-04-18",
        "close": 1668.8302,
        "direction_boundary": 1652.928955,
        "core_momentum": 0.00962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114391
      },
      {
        "date": "2025-04-25",
        "close": 1656.496704,
        "direction_boundary": 1674.678101,
        "core_momentum": -0.010857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113661
      },
      {
        "date": "2025-05-02",
        "close": 1708.677124,
        "direction_boundary": 1700.95813,
        "core_momentum": 0.004538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120619
      },
      {
        "date": "2025-05-09",
        "close": 1688.279175,
        "direction_boundary": 1680.568359,
        "core_momentum": 0.004588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121879
      },
      {
        "date": "2025-05-16",
        "close": 1687.804932,
        "direction_boundary": 1675.584229,
        "core_momentum": 0.007293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2025-05-23",
        "close": 1674.522583,
        "direction_boundary": 1637.523438,
        "core_momentum": 0.022595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2025-05-30",
        "close": 1697.766479,
        "direction_boundary": 1622.571045,
        "core_momentum": 0.046343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12185
      },
      {
        "date": "2025-06-06",
        "close": 1702.984741,
        "direction_boundary": 1599.462402,
        "core_momentum": 0.064723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2025-06-13",
        "close": 1741.591187,
        "direction_boundary": 1609.315552,
        "core_momentum": 0.082194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120436
      },
      {
        "date": "2025-06-20",
        "close": 1743.024536,
        "direction_boundary": 1613.877075,
        "core_momentum": 0.080023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119369
      },
      {
        "date": "2025-06-27",
        "close": 1755.925293,
        "direction_boundary": 1616.61377,
        "core_momentum": 0.086175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114881
      },
      {
        "date": "2025-07-04",
        "close": 1757.836548,
        "direction_boundary": 1602.016846,
        "core_momentum": 0.097265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2025-07-11",
        "close": 1765.481323,
        "direction_boundary": 1627.561768,
        "core_momentum": 0.08474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114224
      },
      {
        "date": "2025-07-18",
        "close": 1780.293335,
        "direction_boundary": 1624.368652,
        "core_momentum": 0.095991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113853
      },
      {
        "date": "2025-07-25",
        "close": 1793.671631,
        "direction_boundary": 1604.297729,
        "core_momentum": 0.118042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11367
      },
      {
        "date": "2025-08-01",
        "close": 1840.974121,
        "direction_boundary": 1600.192261,
        "core_momentum": 0.150471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112909
      },
      {
        "date": "2025-08-08",
        "close": 1870.598022,
        "direction_boundary": 1592.437622,
        "core_momentum": 0.174676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109874
      },
      {
        "date": "2025-08-15",
        "close": 1870.598022,
        "direction_boundary": 1641.702515,
        "core_momentum": 0.139426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110024
      },
      {
        "date": "2025-08-22",
        "close": 1895.443604,
        "direction_boundary": 1642.158691,
        "core_momentum": 0.154239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110494
      },
      {
        "date": "2025-08-29",
        "close": 1905.955444,
        "direction_boundary": 1661.317139,
        "core_momentum": 0.147256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109845
      },
      {
        "date": "2025-09-05",
        "close": 1849.574585,
        "direction_boundary": 1629.842529,
        "core_momentum": 0.134818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1015
      },
      {
        "date": "2025-09-12",
        "close": 1919.140991,
        "direction_boundary": 1661.763916,
        "core_momentum": 0.154882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10639
      },
      {
        "date": "2025-09-19",
        "close": 1912.349243,
        "direction_boundary": 1654.824463,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2025-09-26",
        "close": 1927.388184,
        "direction_boundary": 1670.553711,
        "core_momentum": 0.153742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105405
      },
      {
        "date": "2025-10-03",
        "close": 1894.88501,
        "direction_boundary": 1634.931641,
        "core_momentum": 0.159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102524
      },
      {
        "date": "2025-10-10",
        "close": 1906.042847,
        "direction_boundary": 1615.500977,
        "core_momentum": 0.179846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102204
      },
      {
        "date": "2025-10-17",
        "close": 1928.843506,
        "direction_boundary": 1609.949219,
        "core_momentum": 0.198077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102579
      },
      {
        "date": "2025-10-24",
        "close": 1963.772217,
        "direction_boundary": 1591.906738,
        "core_momentum": 0.233598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102186
      },
      {
        "date": "2025-10-31",
        "close": 1959.891235,
        "direction_boundary": 1603.472534,
        "core_momentum": 0.222279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096468
      },
      {
        "date": "2025-11-07",
        "close": 1975.900391,
        "direction_boundary": 1595.608032,
        "core_momentum": 0.238337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093239
      },
      {
        "date": "2025-11-14",
        "close": 2004.037354,
        "direction_boundary": 1584.042358,
        "core_momentum": 0.265141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093425
      },
      {
        "date": "2025-11-21",
        "close": 1997.730835,
        "direction_boundary": 1600.234131,
        "core_momentum": 0.248399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092174
      },
      {
        "date": "2025-11-28",
        "close": 2024.412476,
        "direction_boundary": 1588.668457,
        "core_momentum": 0.274283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092098
      },
      {
        "date": "2025-12-05",
        "close": 1962.316895,
        "direction_boundary": 1557.672363,
        "core_momentum": 0.259775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106022
      },
      {
        "date": "2025-12-12",
        "close": 1980.283936,
        "direction_boundary": 1561.307617,
        "core_momentum": 0.26835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103336
      },
      {
        "date": "2025-12-19",
        "close": 2012.019287,
        "direction_boundary": 1549.656128,
        "core_momentum": 0.298365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104245
      },
      {
        "date": "2025-12-26",
        "close": 2021.784058,
        "direction_boundary": 1592.533691,
        "core_momentum": 0.269539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104214
      },
      {
        "date": "2026-01-02",
        "close": 2023.736938,
        "direction_boundary": 1587.873047,
        "core_momentum": 0.274495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104225
      },
      {
        "date": "2026-01-09",
        "close": 2054.007568,
        "direction_boundary": 1584.610596,
        "core_momentum": 0.296222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105023
      },
      {
        "date": "2026-01-16",
        "close": 2073.048584,
        "direction_boundary": 1579.483887,
        "core_momentum": 0.312485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105072
      },
      {
        "date": "2026-01-23",
        "close": 2010.066406,
        "direction_boundary": 1595.330078,
        "core_momentum": 0.259969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116691
      },
      {
        "date": "2026-01-30",
        "close": 1992.001587,
        "direction_boundary": 1640.538208,
        "core_momentum": 0.214237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113773
      },
      {
        "date": "2026-02-06",
        "close": 2016.413452,
        "direction_boundary": 1613.972534,
        "core_momentum": 0.249348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2026-02-13",
        "close": 1992.978027,
        "direction_boundary": 1616.768921,
        "core_momentum": 0.232692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114778
      },
      {
        "date": "2026-02-20",
        "close": 2018.366455,
        "direction_boundary": 1623.293823,
        "core_momentum": 0.243377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11468
      },
      {
        "date": "2026-02-27",
        "close": 2030.572266,
        "direction_boundary": 1646.596802,
        "core_momentum": 0.233193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114709
      },
      {
        "date": "2026-03-06",
        "close": 1968.078003,
        "direction_boundary": 1580.882202,
        "core_momentum": 0.244924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115417
      },
      {
        "date": "2026-03-13",
        "close": 1983.657593,
        "direction_boundary": 1624.239502,
        "core_momentum": 0.221284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104554
      },
      {
        "date": "2026-03-20",
        "close": 1984.649902,
        "direction_boundary": 1650.804077,
        "core_momentum": 0.202232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104332
      },
      {
        "date": "2026-03-27",
        "close": 2012.434937,
        "direction_boundary": 1676.420166,
        "core_momentum": 0.200436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105411
      },
      {
        "date": "2026-04-03",
        "close": 1924.118042,
        "direction_boundary": 1638.470703,
        "core_momentum": 0.174338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121187
      },
      {
        "date": "2026-04-10",
        "close": 1945.453003,
        "direction_boundary": 1656.970947,
        "core_momentum": 0.174102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121846
      },
      {
        "date": "2026-04-17",
        "close": 1957.360962,
        "direction_boundary": 1668.8302,
        "core_momentum": 0.172894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121053
      },
      {
        "date": "2026-04-24",
        "close": 1954.880127,
        "direction_boundary": 1656.496704,
        "core_momentum": 0.180129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118439
      },
      {
        "date": "2026-05-01",
        "close": 1930.072021,
        "direction_boundary": 1708.677124,
        "core_momentum": 0.129571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119707
      },
      {
        "date": "2026-05-08",
        "close": 1900.302246,
        "direction_boundary": 1688.279175,
        "core_momentum": 0.125585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120754
      },
      {
        "date": "2026-05-15",
        "close": 1872.517212,
        "direction_boundary": 1687.804932,
        "core_momentum": 0.109439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119909
      },
      {
        "date": "2026-05-22",
        "close": 1835.801147,
        "direction_boundary": 1674.522583,
        "core_momentum": 0.096313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12226
      },
      {
        "date": "2026-05-29",
        "close": 1878.967285,
        "direction_boundary": 1697.766479,
        "core_momentum": 0.106729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125689
      },
      {
        "date": "2026-06-05",
        "close": 1771.300049,
        "direction_boundary": 1702.984741,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142974
      },
      {
        "date": "2026-06-12",
        "close": 1846.5,
        "direction_boundary": 1741.591187,
        "core_momentum": 0.060237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155445
      },
      {
        "date": "2026-06-19",
        "close": 1814.5,
        "direction_boundary": 1743.024536,
        "core_momentum": 0.041007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15435
      },
      {
        "date": "2026-06-26",
        "close": 1869.0,
        "direction_boundary": 1755.925293,
        "core_momentum": 0.064396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160857
      },
      {
        "date": "2026-07-03",
        "close": 1869.0,
        "direction_boundary": 1757.836548,
        "core_momentum": 0.063239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160815
      },
      {
        "date": "2026-07-10",
        "close": 1885.0,
        "direction_boundary": 1765.481323,
        "core_momentum": 0.067698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159642
      },
      {
        "date": "2026-07-17",
        "close": 1890.5,
        "direction_boundary": 1780.293335,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158889
      },
      {
        "date": "2026-07-24",
        "close": 1909.5,
        "direction_boundary": 1793.671631,
        "core_momentum": 0.064576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154897
      },
      {
        "date": "2026-07-31",
        "close": 1918.5,
        "direction_boundary": 1840.974121,
        "core_momentum": 0.042111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154816
      },
      {
        "date": "2026-08-07",
        "close": 1864.0,
        "direction_boundary": 1870.598022,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1667.02356,
        "volume": 951990
      },
      {
        "date": "2023-08-25",
        "close": 1693.741577,
        "volume": 493500
      },
      {
        "date": "2023-09-01",
        "close": 1717.831299,
        "volume": 317510
      },
      {
        "date": "2023-09-08",
        "close": 1725.325684,
        "volume": 190370
      },
      {
        "date": "2023-09-15",
        "close": 1702.256104,
        "volume": 211320
      },
      {
        "date": "2023-09-22",
        "close": 1690.721558,
        "volume": 213530
      },
      {
        "date": "2023-09-29",
        "close": 1687.172485,
        "volume": 245560
      },
      {
        "date": "2023-10-06",
        "close": 1661.441162,
        "volume": 462480
      },
      {
        "date": "2023-10-13",
        "close": 1670.75769,
        "volume": 158930
      },
      {
        "date": "2023-10-20",
        "close": 1655.230225,
        "volume": 219020
      },
      {
        "date": "2023-10-27",
        "close": 1675.637939,
        "volume": 628230
      },
      {
        "date": "2023-11-03",
        "close": 1667.208374,
        "volume": 1271400
      },
      {
        "date": "2023-11-10",
        "close": 1648.575439,
        "volume": 1139860
      },
      {
        "date": "2023-11-17",
        "close": 1668.539673,
        "volume": 623190
      },
      {
        "date": "2023-11-24",
        "close": 1672.532104,
        "volume": 478590
      },
      {
        "date": "2023-12-01",
        "close": 1653.455688,
        "volume": 834540
      },
      {
        "date": "2023-12-08",
        "close": 1652.005981,
        "volume": 485980
      },
      {
        "date": "2023-12-15",
        "close": 1651.559692,
        "volume": 131950
      },
      {
        "date": "2023-12-22",
        "close": 1624.331299,
        "volume": 120530
      },
      {
        "date": "2023-12-29",
        "close": 1657.362427,
        "volume": 14260
      },
      {
        "date": "2024-01-05",
        "close": 1668.96814,
        "volume": 54630
      },
      {
        "date": "2024-01-12",
        "close": 1677.895386,
        "volume": 169730
      },
      {
        "date": "2024-01-19",
        "close": 1663.165405,
        "volume": 117220
      },
      {
        "date": "2024-01-26",
        "close": 1657.80896,
        "volume": 93800
      },
      {
        "date": "2024-02-02",
        "close": 1649.327881,
        "volume": 304940
      },
      {
        "date": "2024-02-09",
        "close": 1621.653198,
        "volume": 132110
      },
      {
        "date": "2024-02-16",
        "close": 1579.69458,
        "volume": 321440
      },
      {
        "date": "2024-02-23",
        "close": 1567.196411,
        "volume": 230600
      },
      {
        "date": "2024-03-01",
        "close": 1567.196411,
        "volume": 174450
      },
      {
        "date": "2024-03-08",
        "close": 1559.589233,
        "volume": 299920
      },
      {
        "date": "2024-03-15",
        "close": 1595.837402,
        "volume": 220670
      },
      {
        "date": "2024-03-22",
        "close": 1684.646362,
        "volume": 301090
      },
      {
        "date": "2024-03-29",
        "close": 1668.334595,
        "volume": 183730
      },
      {
        "date": "2024-04-05",
        "close": 1626.195679,
        "volume": 244650
      },
      {
        "date": "2024-04-12",
        "close": 1648.397949,
        "volume": 189210
      },
      {
        "date": "2024-04-19",
        "close": 1652.928955,
        "volume": 448820
      },
      {
        "date": "2024-04-26",
        "close": 1674.678101,
        "volume": 64340
      },
      {
        "date": "2024-05-03",
        "close": 1700.95813,
        "volume": 24430
      },
      {
        "date": "2024-05-10",
        "close": 1680.568359,
        "volume": 73940
      },
      {
        "date": "2024-05-17",
        "close": 1675.584229,
        "volume": 123290
      },
      {
        "date": "2024-05-24",
        "close": 1637.523438,
        "volume": 89890
      },
      {
        "date": "2024-05-31",
        "close": 1622.571045,
        "volume": 80990
      },
      {
        "date": "2024-06-07",
        "close": 1599.462402,
        "volume": 54700
      },
      {
        "date": "2024-06-14",
        "close": 1609.315552,
        "volume": 113820
      },
      {
        "date": "2024-06-21",
        "close": 1613.877075,
        "volume": 41280
      },
      {
        "date": "2024-06-28",
        "close": 1616.61377,
        "volume": 67430
      },
      {
        "date": "2024-07-05",
        "close": 1602.016846,
        "volume": 183730
      },
      {
        "date": "2024-07-12",
        "close": 1627.561768,
        "volume": 89320
      },
      {
        "date": "2024-07-19",
        "close": 1624.368652,
        "volume": 78400
      },
      {
        "date": "2024-07-26",
        "close": 1604.297729,
        "volume": 72180
      },
      {
        "date": "2024-08-02",
        "close": 1600.192261,
        "volume": 531260
      },
      {
        "date": "2024-08-09",
        "close": 1592.437622,
        "volume": 157230
      },
      {
        "date": "2024-08-16",
        "close": 1641.702515,
        "volume": 102310
      },
      {
        "date": "2024-08-23",
        "close": 1642.158691,
        "volume": 50000
      },
      {
        "date": "2024-08-30",
        "close": 1661.317139,
        "volume": 61680
      },
      {
        "date": "2024-09-06",
        "close": 1629.842529,
        "volume": 512650
      },
      {
        "date": "2024-09-13",
        "close": 1661.763916,
        "volume": 222310
      },
      {
        "date": "2024-09-20",
        "close": 1654.824463,
        "volume": 320800
      },
      {
        "date": "2024-09-27",
        "close": 1670.553711,
        "volume": 117190
      },
      {
        "date": "2024-10-04",
        "close": 1634.931641,
        "volume": 559180
      },
      {
        "date": "2024-10-11",
        "close": 1615.500977,
        "volume": 632810
      },
      {
        "date": "2024-10-18",
        "close": 1609.949219,
        "volume": 173030
      },
      {
        "date": "2024-10-25",
        "close": 1591.906738,
        "volume": 98700
      },
      {
        "date": "2024-11-01",
        "close": 1603.472534,
        "volume": 107710
      },
      {
        "date": "2024-11-08",
        "close": 1595.608032,
        "volume": 752250
      },
      {
        "date": "2024-11-15",
        "close": 1584.042358,
        "volume": 537070
      },
      {
        "date": "2024-11-22",
        "close": 1600.234131,
        "volume": 465820
      },
      {
        "date": "2024-11-29",
        "close": 1588.668457,
        "volume": 457650
      },
      {
        "date": "2024-12-06",
        "close": 1557.672363,
        "volume": 524160
      },
      {
        "date": "2024-12-13",
        "close": 1561.307617,
        "volume": 478600
      },
      {
        "date": "2024-12-20",
        "close": 1549.656128,
        "volume": 176050
      },
      {
        "date": "2024-12-27",
        "close": 1592.533691,
        "volume": 386370
      },
      {
        "date": "2025-01-03",
        "close": 1587.873047,
        "volume": 105220
      },
      {
        "date": "2025-01-10",
        "close": 1584.610596,
        "volume": 681440
      },
      {
        "date": "2025-01-17",
        "close": 1579.483887,
        "volume": 241300
      },
      {
        "date": "2025-01-24",
        "close": 1595.330078,
        "volume": 188580
      },
      {
        "date": "2025-01-31",
        "close": 1640.538208,
        "volume": 522940
      },
      {
        "date": "2025-02-07",
        "close": 1613.972534,
        "volume": 949640
      },
      {
        "date": "2025-02-14",
        "close": 1616.768921,
        "volume": 142230
      },
      {
        "date": "2025-02-21",
        "close": 1623.293823,
        "volume": 537560
      },
      {
        "date": "2025-02-28",
        "close": 1646.596802,
        "volume": 167140
      },
      {
        "date": "2025-03-07",
        "close": 1580.882202,
        "volume": 864220
      },
      {
        "date": "2025-03-14",
        "close": 1624.239502,
        "volume": 210030
      },
      {
        "date": "2025-03-21",
        "close": 1650.804077,
        "volume": 286300
      },
      {
        "date": "2025-03-28",
        "close": 1676.420166,
        "volume": 794600
      },
      {
        "date": "2025-04-04",
        "close": 1638.470703,
        "volume": 277340
      },
      {
        "date": "2025-04-11",
        "close": 1656.970947,
        "volume": 703490
      },
      {
        "date": "2025-04-18",
        "close": 1668.8302,
        "volume": 285060
      },
      {
        "date": "2025-04-25",
        "close": 1656.496704,
        "volume": 295830
      },
      {
        "date": "2025-05-02",
        "close": 1708.677124,
        "volume": 264810
      },
      {
        "date": "2025-05-09",
        "close": 1688.279175,
        "volume": 207940
      },
      {
        "date": "2025-05-16",
        "close": 1687.804932,
        "volume": 320960
      },
      {
        "date": "2025-05-23",
        "close": 1674.522583,
        "volume": 401230
      },
      {
        "date": "2025-05-30",
        "close": 1697.766479,
        "volume": 355470
      },
      {
        "date": "2025-06-06",
        "close": 1702.984741,
        "volume": 198130
      },
      {
        "date": "2025-06-13",
        "close": 1741.591187,
        "volume": 881290
      },
      {
        "date": "2025-06-20",
        "close": 1743.024536,
        "volume": 302030
      },
      {
        "date": "2025-06-27",
        "close": 1755.925293,
        "volume": 452320
      },
      {
        "date": "2025-07-04",
        "close": 1757.836548,
        "volume": 677710
      },
      {
        "date": "2025-07-11",
        "close": 1765.481323,
        "volume": 513310
      },
      {
        "date": "2025-07-18",
        "close": 1780.293335,
        "volume": 842630
      },
      {
        "date": "2025-07-25",
        "close": 1793.671631,
        "volume": 515180
      },
      {
        "date": "2025-08-01",
        "close": 1840.974121,
        "volume": 545910
      },
      {
        "date": "2025-08-08",
        "close": 1870.598022,
        "volume": 1279810
      },
      {
        "date": "2025-08-15",
        "close": 1870.598022,
        "volume": 1013170
      },
      {
        "date": "2025-08-22",
        "close": 1895.443604,
        "volume": 853720
      },
      {
        "date": "2025-08-29",
        "close": 1905.955444,
        "volume": 811850
      },
      {
        "date": "2025-09-05",
        "close": 1849.574585,
        "volume": 2508290
      },
      {
        "date": "2025-09-12",
        "close": 1919.140991,
        "volume": 1254180
      },
      {
        "date": "2025-09-19",
        "close": 1912.349243,
        "volume": 2007130
      },
      {
        "date": "2025-09-26",
        "close": 1927.388184,
        "volume": 1638980
      },
      {
        "date": "2025-10-03",
        "close": 1894.88501,
        "volume": 1933040
      },
      {
        "date": "2025-10-10",
        "close": 1906.042847,
        "volume": 1226230
      },
      {
        "date": "2025-10-17",
        "close": 1928.843506,
        "volume": 955360
      },
      {
        "date": "2025-10-24",
        "close": 1963.772217,
        "volume": 1494100
      },
      {
        "date": "2025-10-31",
        "close": 1959.891235,
        "volume": 2015400
      },
      {
        "date": "2025-11-07",
        "close": 1975.900391,
        "volume": 1723490
      },
      {
        "date": "2025-11-14",
        "close": 2004.037354,
        "volume": 2156270
      },
      {
        "date": "2025-11-21",
        "close": 1997.730835,
        "volume": 2050990
      },
      {
        "date": "2025-11-28",
        "close": 2024.412476,
        "volume": 2996100
      },
      {
        "date": "2025-12-05",
        "close": 1962.316895,
        "volume": 4147570
      },
      {
        "date": "2025-12-12",
        "close": 1980.283936,
        "volume": 5060190
      },
      {
        "date": "2025-12-19",
        "close": 2012.019287,
        "volume": 5033460
      },
      {
        "date": "2025-12-26",
        "close": 2021.784058,
        "volume": 5157800
      },
      {
        "date": "2026-01-02",
        "close": 2023.736938,
        "volume": 2789330
      },
      {
        "date": "2026-01-09",
        "close": 2054.007568,
        "volume": 7278540
      },
      {
        "date": "2026-01-16",
        "close": 2073.048584,
        "volume": 4913370
      },
      {
        "date": "2026-01-23",
        "close": 2010.066406,
        "volume": 8019880
      },
      {
        "date": "2026-01-30",
        "close": 1992.001587,
        "volume": 7608400
      },
      {
        "date": "2026-02-06",
        "close": 2016.413452,
        "volume": 9193520
      },
      {
        "date": "2026-02-13",
        "close": 1992.978027,
        "volume": 3699980
      },
      {
        "date": "2026-02-20",
        "close": 2018.366455,
        "volume": 4456600
      },
      {
        "date": "2026-02-27",
        "close": 2030.572266,
        "volume": 4092800
      },
      {
        "date": "2026-03-06",
        "close": 1968.078003,
        "volume": 5493500
      },
      {
        "date": "2026-03-13",
        "close": 1983.657593,
        "volume": 6840330
      },
      {
        "date": "2026-03-20",
        "close": 1984.649902,
        "volume": 4057040
      },
      {
        "date": "2026-03-27",
        "close": 2012.434937,
        "volume": 3687410
      },
      {
        "date": "2026-04-03",
        "close": 1924.118042,
        "volume": 7291510
      },
      {
        "date": "2026-04-10",
        "close": 1945.453003,
        "volume": 4850580
      },
      {
        "date": "2026-04-17",
        "close": 1957.360962,
        "volume": 5189320
      },
      {
        "date": "2026-04-24",
        "close": 1954.880127,
        "volume": 3945030
      },
      {
        "date": "2026-05-01",
        "close": 1930.072021,
        "volume": 2507720
      },
      {
        "date": "2026-05-08",
        "close": 1900.302246,
        "volume": 2202750
      },
      {
        "date": "2026-05-15",
        "close": 1872.517212,
        "volume": 4999810
      },
      {
        "date": "2026-05-22",
        "close": 1835.801147,
        "volume": 7715520
      },
      {
        "date": "2026-05-29",
        "close": 1878.967285,
        "volume": 11109150
      },
      {
        "date": "2026-06-05",
        "close": 1771.300049,
        "volume": 340580
      },
      {
        "date": "2026-06-12",
        "close": 1846.5,
        "volume": 7775190
      },
      {
        "date": "2026-06-19",
        "close": 1814.5,
        "volume": 29800
      },
      {
        "date": "2026-06-26",
        "close": 1869.0,
        "volume": 123320
      },
      {
        "date": "2026-07-03",
        "close": 1869.0,
        "volume": 529400
      },
      {
        "date": "2026-07-10",
        "close": 1885.0,
        "volume": 2138860
      },
      {
        "date": "2026-07-17",
        "close": 1890.5,
        "volume": 1615450
      },
      {
        "date": "2026-07-24",
        "close": 1909.5,
        "volume": 1177300
      },
      {
        "date": "2026-07-31",
        "close": 1918.5,
        "volume": 765500
      },
      {
        "date": "2026-08-07",
        "close": 1864.0,
        "volume": 542170
      }
    ],
    "sharemaestro_context": {
      "trend": 1930.65131,
      "fair_value": 1747.576203,
      "market_activity": -20.113686,
      "market_dynamics": 0.120491,
      "relative_strength": -20.926997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.01768,
        "directional_follow_through": 0.1875,
        "regime_survival": 0.8125,
        "conditional_difference": 0.013551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037233,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.032339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034392,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.035473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033821,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.009294
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.010907
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.02835
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.012727
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.049972
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.014382
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.004621
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.004527
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.122798
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}