{
  "ticker": {
    "uuid": "d1ac9a8f-3f42-4e9c-9507-d76c51070537",
    "symbol": "FELE",
    "name": "Franklin Electric Co Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.373592,
    "boundary_margin": 0.197939,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279681,
    "volatility_stability": 0.74,
    "risk_context": 0.3575,
    "current_regime": {
      "move": 0.17788,
      "interruption": -0.054943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.04,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.507152,
        "direction_boundary": 90.267762,
        "core_momentum": 0.002652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265422
      },
      {
        "date": "2023-08-25",
        "close": 93.333073,
        "direction_boundary": 86.353114,
        "core_momentum": 0.08083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268459
      },
      {
        "date": "2023-09-01",
        "close": 94.255624,
        "direction_boundary": 82.515411,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267817
      },
      {
        "date": "2023-09-08",
        "close": 89.963332,
        "direction_boundary": 85.247009,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260341
      },
      {
        "date": "2023-09-15",
        "close": 89.565178,
        "direction_boundary": 80.351293,
        "core_momentum": 0.11467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257426
      },
      {
        "date": "2023-09-22",
        "close": 87.564698,
        "direction_boundary": 78.658472,
        "core_momentum": 0.113227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259171
      },
      {
        "date": "2023-09-29",
        "close": 86.651858,
        "direction_boundary": 78.591144,
        "core_momentum": 0.102565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249032
      },
      {
        "date": "2023-10-06",
        "close": 86.719835,
        "direction_boundary": 80.630224,
        "core_momentum": 0.075525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222536
      },
      {
        "date": "2023-10-13",
        "close": 84.059003,
        "direction_boundary": 80.341675,
        "core_momentum": 0.046269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224861
      },
      {
        "date": "2023-10-20",
        "close": 82.709164,
        "direction_boundary": 82.024878,
        "core_momentum": 0.008342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225776
      },
      {
        "date": "2023-10-27",
        "close": 81.572969,
        "direction_boundary": 78.052519,
        "core_momentum": 0.045104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22625
      },
      {
        "date": "2023-11-03",
        "close": 85.235636,
        "direction_boundary": 78.264562,
        "core_momentum": 0.089071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214978
      },
      {
        "date": "2023-11-10",
        "close": 85.099322,
        "direction_boundary": 80.434024,
        "core_momentum": 0.058002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209706
      },
      {
        "date": "2023-11-17",
        "close": 87.514039,
        "direction_boundary": 81.591071,
        "core_momentum": 0.072593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211788
      },
      {
        "date": "2023-11-24",
        "close": 87.387461,
        "direction_boundary": 81.243957,
        "core_momentum": 0.075618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211785
      },
      {
        "date": "2023-12-01",
        "close": 88.20535,
        "direction_boundary": 80.549729,
        "core_momentum": 0.095042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207153
      },
      {
        "date": "2023-12-08",
        "close": 89.626917,
        "direction_boundary": 77.473914,
        "core_momentum": 0.156866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20471
      },
      {
        "date": "2023-12-15",
        "close": 93.404782,
        "direction_boundary": 76.586844,
        "core_momentum": 0.219593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212449
      },
      {
        "date": "2023-12-22",
        "close": 94.19346,
        "direction_boundary": 77.1268,
        "core_momentum": 0.221281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209766
      },
      {
        "date": "2023-12-29",
        "close": 94.105829,
        "direction_boundary": 76.89539,
        "core_momentum": 0.223816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196948
      },
      {
        "date": "2024-01-05",
        "close": 90.269544,
        "direction_boundary": 78.862369,
        "core_momentum": 0.144647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202646
      },
      {
        "date": "2024-01-12",
        "close": 91.058222,
        "direction_boundary": 83.365209,
        "core_momentum": 0.092281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197357
      },
      {
        "date": "2024-01-19",
        "close": 92.080582,
        "direction_boundary": 82.044248,
        "core_momentum": 0.122328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196349
      },
      {
        "date": "2024-01-26",
        "close": 93.336624,
        "direction_boundary": 84.204068,
        "core_momentum": 0.108457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161736
      },
      {
        "date": "2024-02-02",
        "close": 94.218744,
        "direction_boundary": 90.73455,
        "core_momentum": 0.0384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162268
      },
      {
        "date": "2024-02-09",
        "close": 97.118233,
        "direction_boundary": 88.124736,
        "core_momentum": 0.102054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166731
      },
      {
        "date": "2024-02-16",
        "close": 97.89924,
        "direction_boundary": 93.180043,
        "core_momentum": 0.050646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161647
      },
      {
        "date": "2024-02-23",
        "close": 98.094491,
        "direction_boundary": 92.01046,
        "core_momentum": 0.066123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156623
      },
      {
        "date": "2024-03-01",
        "close": 101.462584,
        "direction_boundary": 93.54735,
        "core_momentum": 0.084612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162449
      },
      {
        "date": "2024-03-08",
        "close": 99.402678,
        "direction_boundary": 87.728431,
        "core_momentum": 0.133073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150127
      },
      {
        "date": "2024-03-15",
        "close": 99.431966,
        "direction_boundary": 85.418262,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149748
      },
      {
        "date": "2024-03-22",
        "close": 102.595045,
        "direction_boundary": 86.433189,
        "core_momentum": 0.186987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149249
      },
      {
        "date": "2024-03-29",
        "close": 104.27421,
        "direction_boundary": 90.956868,
        "core_momentum": 0.146414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147908
      },
      {
        "date": "2024-04-05",
        "close": 100.574189,
        "direction_boundary": 84.016694,
        "core_momentum": 0.197074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159476
      },
      {
        "date": "2024-04-12",
        "close": 98.065204,
        "direction_boundary": 85.862897,
        "core_momentum": 0.142114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156938
      },
      {
        "date": "2024-04-19",
        "close": 99.0317,
        "direction_boundary": 86.133544,
        "core_momentum": 0.149746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153718
      },
      {
        "date": "2024-04-26",
        "close": 100.330124,
        "direction_boundary": 86.481519,
        "core_momentum": 0.160134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2024-05-03",
        "close": 96.799318,
        "direction_boundary": 92.342891,
        "core_momentum": 0.04826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153444
      },
      {
        "date": "2024-05-10",
        "close": 100.097738,
        "direction_boundary": 89.087492,
        "core_momentum": 0.123589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158125
      },
      {
        "date": "2024-05-17",
        "close": 97.827015,
        "direction_boundary": 90.821767,
        "core_momentum": 0.077132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159885
      },
      {
        "date": "2024-05-24",
        "close": 95.869496,
        "direction_boundary": 90.618305,
        "core_momentum": 0.057948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163311
      },
      {
        "date": "2024-05-31",
        "close": 97.366998,
        "direction_boundary": 93.495845,
        "core_momentum": 0.041405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163971
      },
      {
        "date": "2024-06-07",
        "close": 94.352419,
        "direction_boundary": 96.014904,
        "core_momentum": -0.017315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170005
      },
      {
        "date": "2024-06-14",
        "close": 94.058791,
        "direction_boundary": 97.400387,
        "core_momentum": -0.034308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160347
      },
      {
        "date": "2024-06-21",
        "close": 95.272453,
        "direction_boundary": 94.852262,
        "core_momentum": 0.00443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160911
      },
      {
        "date": "2024-06-28",
        "close": 94.274118,
        "direction_boundary": 99.696606,
        "core_momentum": -0.05439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161623
      },
      {
        "date": "2024-07-05",
        "close": 92.92343,
        "direction_boundary": 97.506962,
        "core_momentum": -0.047007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15169
      },
      {
        "date": "2024-07-12",
        "close": 96.760168,
        "direction_boundary": 100.607343,
        "core_momentum": -0.03824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160976
      },
      {
        "date": "2024-07-19",
        "close": 100.33264,
        "direction_boundary": 102.302863,
        "core_momentum": -0.019259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167362
      },
      {
        "date": "2024-07-26",
        "close": 103.963838,
        "direction_boundary": 94.203119,
        "core_momentum": 0.103614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172751
      },
      {
        "date": "2024-08-02",
        "close": 97.948276,
        "direction_boundary": 93.983714,
        "core_momentum": 0.042184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193778
      },
      {
        "date": "2024-08-09",
        "close": 96.790518,
        "direction_boundary": 92.993185,
        "core_momentum": 0.040835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190027
      },
      {
        "date": "2024-08-16",
        "close": 97.683366,
        "direction_boundary": 90.507152,
        "core_momentum": 0.079289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190134
      },
      {
        "date": "2024-08-23",
        "close": 100.803425,
        "direction_boundary": 93.333073,
        "core_momentum": 0.08004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195099
      },
      {
        "date": "2024-08-30",
        "close": 101.902314,
        "direction_boundary": 94.255624,
        "core_momentum": 0.081127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189934
      },
      {
        "date": "2024-09-06",
        "close": 93.729328,
        "direction_boundary": 89.963332,
        "core_momentum": 0.041861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221243
      },
      {
        "date": "2024-09-13",
        "close": 95.328604,
        "direction_boundary": 89.565178,
        "core_momentum": 0.064349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222822
      },
      {
        "date": "2024-09-20",
        "close": 100.361907,
        "direction_boundary": 87.564698,
        "core_momentum": 0.146146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230396
      },
      {
        "date": "2024-09-27",
        "close": 103.040448,
        "direction_boundary": 86.651858,
        "core_momentum": 0.189131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232313
      },
      {
        "date": "2024-10-04",
        "close": 101.784576,
        "direction_boundary": 86.719835,
        "core_momentum": 0.173717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227287
      },
      {
        "date": "2024-10-11",
        "close": 103.324982,
        "direction_boundary": 84.059003,
        "core_momentum": 0.229196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225023
      },
      {
        "date": "2024-10-18",
        "close": 102.559685,
        "direction_boundary": 82.709164,
        "core_momentum": 0.240004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225098
      },
      {
        "date": "2024-10-25",
        "close": 99.684913,
        "direction_boundary": 81.572969,
        "core_momentum": 0.222034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228117
      },
      {
        "date": "2024-11-01",
        "close": 95.662195,
        "direction_boundary": 85.235636,
        "core_momentum": 0.122326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229905
      },
      {
        "date": "2024-11-08",
        "close": 106.011932,
        "direction_boundary": 85.099322,
        "core_momentum": 0.245744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267347
      },
      {
        "date": "2024-11-15",
        "close": 104.330296,
        "direction_boundary": 87.514039,
        "core_momentum": 0.192155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266209
      },
      {
        "date": "2024-11-22",
        "close": 107.251033,
        "direction_boundary": 87.387461,
        "core_momentum": 0.227305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266318
      },
      {
        "date": "2024-11-29",
        "close": 106.503639,
        "direction_boundary": 88.20535,
        "core_momentum": 0.207451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266256
      },
      {
        "date": "2024-12-06",
        "close": 104.802334,
        "direction_boundary": 89.626917,
        "core_momentum": 0.169318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263064
      },
      {
        "date": "2024-12-13",
        "close": 103.366551,
        "direction_boundary": 93.404782,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26406
      },
      {
        "date": "2024-12-20",
        "close": 96.738347,
        "direction_boundary": 94.19346,
        "core_momentum": 0.027018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280802
      },
      {
        "date": "2024-12-27",
        "close": 96.325313,
        "direction_boundary": 94.105829,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28044
      },
      {
        "date": "2025-01-03",
        "close": 94.801023,
        "direction_boundary": 90.269544,
        "core_momentum": 0.050199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280613
      },
      {
        "date": "2025-01-10",
        "close": 91.831116,
        "direction_boundary": 91.058222,
        "core_momentum": 0.008488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278058
      },
      {
        "date": "2025-01-17",
        "close": 97.244805,
        "direction_boundary": 92.080582,
        "core_momentum": 0.056084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28528
      },
      {
        "date": "2025-01-24",
        "close": 96.93503,
        "direction_boundary": 93.336624,
        "core_momentum": 0.038553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280313
      },
      {
        "date": "2025-01-31",
        "close": 98.331476,
        "direction_boundary": 94.218744,
        "core_momentum": 0.043651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268803
      },
      {
        "date": "2025-02-07",
        "close": 98.688869,
        "direction_boundary": 97.118233,
        "core_momentum": 0.016172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268274
      },
      {
        "date": "2025-02-14",
        "close": 98.580409,
        "direction_boundary": 97.89924,
        "core_momentum": 0.006958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268006
      },
      {
        "date": "2025-02-21",
        "close": 102.780774,
        "direction_boundary": 98.094491,
        "core_momentum": 0.047773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270758
      },
      {
        "date": "2025-02-28",
        "close": 100.720032,
        "direction_boundary": 101.462584,
        "core_momentum": -0.007318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27187
      },
      {
        "date": "2025-03-07",
        "close": 101.311632,
        "direction_boundary": 99.402678,
        "core_momentum": 0.019204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244025
      },
      {
        "date": "2025-03-14",
        "close": 98.679009,
        "direction_boundary": 99.431966,
        "core_momentum": -0.007573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246446
      },
      {
        "date": "2025-03-21",
        "close": 94.222283,
        "direction_boundary": 102.595045,
        "core_momentum": -0.08161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243922
      },
      {
        "date": "2025-03-28",
        "close": 93.275722,
        "direction_boundary": 104.27421,
        "core_momentum": -0.105477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240538
      },
      {
        "date": "2025-04-04",
        "close": 86.215953,
        "direction_boundary": 100.574189,
        "core_momentum": -0.142763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261895
      },
      {
        "date": "2025-04-11",
        "close": 88.128795,
        "direction_boundary": 98.065204,
        "core_momentum": -0.101325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2632
      },
      {
        "date": "2025-04-18",
        "close": 85.397572,
        "direction_boundary": 99.0317,
        "core_momentum": -0.137674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2025-04-25",
        "close": 87.921735,
        "direction_boundary": 100.330124,
        "core_momentum": -0.123676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268254
      },
      {
        "date": "2025-05-02",
        "close": 87.113214,
        "direction_boundary": 96.799318,
        "core_momentum": -0.100064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263203
      },
      {
        "date": "2025-05-09",
        "close": 85.962287,
        "direction_boundary": 100.097738,
        "core_momentum": -0.141216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214049
      },
      {
        "date": "2025-05-16",
        "close": 88.968791,
        "direction_boundary": 97.827015,
        "core_momentum": -0.09055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221582
      },
      {
        "date": "2025-05-23",
        "close": 83.786527,
        "direction_boundary": 95.869496,
        "core_momentum": -0.126036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228121
      },
      {
        "date": "2025-05-30",
        "close": 85.438127,
        "direction_boundary": 97.366998,
        "core_momentum": -0.122515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231639
      },
      {
        "date": "2025-06-06",
        "close": 85.586474,
        "direction_boundary": 94.352419,
        "core_momentum": -0.092906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231785
      },
      {
        "date": "2025-06-13",
        "close": 83.677739,
        "direction_boundary": 94.058791,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232556
      },
      {
        "date": "2025-06-20",
        "close": 84.013993,
        "direction_boundary": 95.272453,
        "core_momentum": -0.118171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217337
      },
      {
        "date": "2025-06-27",
        "close": 89.314935,
        "direction_boundary": 94.274118,
        "core_momentum": -0.052604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236171
      },
      {
        "date": "2025-07-04",
        "close": 91.965406,
        "direction_boundary": 92.92343,
        "core_momentum": -0.01031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239471
      },
      {
        "date": "2025-07-11",
        "close": 90.590721,
        "direction_boundary": 96.760168,
        "core_momentum": -0.06376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236285
      },
      {
        "date": "2025-07-18",
        "close": 89.858875,
        "direction_boundary": 100.33264,
        "core_momentum": -0.10439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221211
      },
      {
        "date": "2025-07-25",
        "close": 91.866508,
        "direction_boundary": 103.963838,
        "core_momentum": -0.116361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223939
      },
      {
        "date": "2025-08-01",
        "close": 92.123643,
        "direction_boundary": 97.948276,
        "core_momentum": -0.059466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222823
      },
      {
        "date": "2025-08-08",
        "close": 91.373592,
        "direction_boundary": 96.790518,
        "core_momentum": -0.055965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222774
      },
      {
        "date": "2025-08-15",
        "close": 95.033296,
        "direction_boundary": 97.683366,
        "core_momentum": -0.027129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230354
      },
      {
        "date": "2025-08-22",
        "close": 98.782262,
        "direction_boundary": 100.803425,
        "core_momentum": -0.020051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229253
      },
      {
        "date": "2025-08-29",
        "close": 97.056547,
        "direction_boundary": 101.902314,
        "core_momentum": -0.047553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228852
      },
      {
        "date": "2025-09-05",
        "close": 96.798682,
        "direction_boundary": 93.729328,
        "core_momentum": 0.032747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228615
      },
      {
        "date": "2025-09-12",
        "close": 93.853066,
        "direction_boundary": 95.328604,
        "core_momentum": -0.015478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229684
      },
      {
        "date": "2025-09-19",
        "close": 94.547319,
        "direction_boundary": 100.361907,
        "core_momentum": -0.057936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220871
      },
      {
        "date": "2025-09-26",
        "close": 94.319208,
        "direction_boundary": 103.040448,
        "core_momentum": -0.084639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220416
      },
      {
        "date": "2025-10-03",
        "close": 95.529191,
        "direction_boundary": 101.784576,
        "core_momentum": -0.061457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188996
      },
      {
        "date": "2025-10-10",
        "close": 91.00663,
        "direction_boundary": 103.324982,
        "core_momentum": -0.119219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200476
      },
      {
        "date": "2025-10-17",
        "close": 96.501145,
        "direction_boundary": 102.559685,
        "core_momentum": -0.059073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20979
      },
      {
        "date": "2025-10-24",
        "close": 97.949158,
        "direction_boundary": 99.684913,
        "core_momentum": -0.017412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20739
      },
      {
        "date": "2025-10-31",
        "close": 93.991917,
        "direction_boundary": 95.662195,
        "core_momentum": -0.01746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216089
      },
      {
        "date": "2025-11-07",
        "close": 94.353147,
        "direction_boundary": 106.011932,
        "core_momentum": -0.109976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214818
      },
      {
        "date": "2025-11-14",
        "close": 92.602735,
        "direction_boundary": 104.330296,
        "core_momentum": -0.112408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2122
      },
      {
        "date": "2025-11-21",
        "close": 92.543062,
        "direction_boundary": 107.251033,
        "core_momentum": -0.137136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192846
      },
      {
        "date": "2025-11-28",
        "close": 94.631621,
        "direction_boundary": 106.503639,
        "core_momentum": -0.111471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19334
      },
      {
        "date": "2025-12-05",
        "close": 93.607233,
        "direction_boundary": 104.802334,
        "core_momentum": -0.106821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194415
      },
      {
        "date": "2025-12-12",
        "close": 95.526718,
        "direction_boundary": 103.366551,
        "core_momentum": -0.075845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192021
      },
      {
        "date": "2025-12-19",
        "close": 96.789799,
        "direction_boundary": 96.738347,
        "core_momentum": 0.000532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192335
      },
      {
        "date": "2025-12-26",
        "close": 98.669502,
        "direction_boundary": 96.325313,
        "core_momentum": 0.024336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176135
      },
      {
        "date": "2026-01-02",
        "close": 96.471543,
        "direction_boundary": 94.801023,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175828
      },
      {
        "date": "2026-01-09",
        "close": 99.38558,
        "direction_boundary": 91.831116,
        "core_momentum": 0.082265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178181
      },
      {
        "date": "2026-01-16",
        "close": 99.96242,
        "direction_boundary": 97.244805,
        "core_momentum": 0.027946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177401
      },
      {
        "date": "2026-01-23",
        "close": 99.654109,
        "direction_boundary": 96.93503,
        "core_momentum": 0.028051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17572
      },
      {
        "date": "2026-01-30",
        "close": 99.077269,
        "direction_boundary": 98.331476,
        "core_momentum": 0.007584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176157
      },
      {
        "date": "2026-02-06",
        "close": 107.249521,
        "direction_boundary": 98.688869,
        "core_momentum": 0.086744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204682
      },
      {
        "date": "2026-02-13",
        "close": 108.635638,
        "direction_boundary": 98.580409,
        "core_momentum": 0.102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199343
      },
      {
        "date": "2026-02-20",
        "close": 95.572237,
        "direction_boundary": 102.780774,
        "core_momentum": -0.070135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266203
      },
      {
        "date": "2026-02-27",
        "close": 99.341676,
        "direction_boundary": 100.720032,
        "core_momentum": -0.013685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270699
      },
      {
        "date": "2026-03-06",
        "close": 95.472516,
        "direction_boundary": 101.311632,
        "core_momentum": -0.057635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276491
      },
      {
        "date": "2026-03-13",
        "close": 90.656011,
        "direction_boundary": 98.679009,
        "core_momentum": -0.081304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282523
      },
      {
        "date": "2026-03-20",
        "close": 89.638861,
        "direction_boundary": 94.222283,
        "core_momentum": -0.048645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282558
      },
      {
        "date": "2026-03-27",
        "close": 90.197296,
        "direction_boundary": 93.275722,
        "core_momentum": -0.033004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282788
      },
      {
        "date": "2026-04-03",
        "close": 92.929641,
        "direction_boundary": 86.215953,
        "core_momentum": 0.077871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285518
      },
      {
        "date": "2026-04-10",
        "close": 100.428631,
        "direction_boundary": 88.128795,
        "core_momentum": 0.139567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29694
      },
      {
        "date": "2026-04-17",
        "close": 101.395921,
        "direction_boundary": 85.397572,
        "core_momentum": 0.18734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28643
      },
      {
        "date": "2026-04-24",
        "close": 101.655195,
        "direction_boundary": 87.921735,
        "core_momentum": 0.156201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285821
      },
      {
        "date": "2026-05-01",
        "close": 99.162179,
        "direction_boundary": 87.113214,
        "core_momentum": 0.138314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281799
      },
      {
        "date": "2026-05-08",
        "close": 99.34,
        "direction_boundary": 85.962287,
        "core_momentum": 0.155623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281788
      },
      {
        "date": "2026-05-15",
        "close": 96.07,
        "direction_boundary": 88.968791,
        "core_momentum": 0.079817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284682
      },
      {
        "date": "2026-05-22",
        "close": 98.28,
        "direction_boundary": 83.786527,
        "core_momentum": 0.172981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286187
      },
      {
        "date": "2026-05-29",
        "close": 98.38,
        "direction_boundary": 85.438127,
        "core_momentum": 0.151477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28473
      },
      {
        "date": "2026-06-05",
        "close": 98.56,
        "direction_boundary": 85.586474,
        "core_momentum": 0.151584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28417
      },
      {
        "date": "2026-06-12",
        "close": 103.565,
        "direction_boundary": 83.677739,
        "core_momentum": 0.237665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290754
      },
      {
        "date": "2026-06-19",
        "close": 104.2,
        "direction_boundary": 84.013993,
        "core_momentum": 0.24027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290433
      },
      {
        "date": "2026-06-26",
        "close": 107.89,
        "direction_boundary": 89.314935,
        "core_momentum": 0.207973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292981
      },
      {
        "date": "2026-07-03",
        "close": 104.871419,
        "direction_boundary": 91.965406,
        "core_momentum": 0.140336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294128
      },
      {
        "date": "2026-07-10",
        "close": 103.365276,
        "direction_boundary": 90.590721,
        "core_momentum": 0.141014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292534
      },
      {
        "date": "2026-07-17",
        "close": 105.39009,
        "direction_boundary": 89.858875,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29354
      },
      {
        "date": "2026-07-24",
        "close": 105.320269,
        "direction_boundary": 91.866508,
        "core_momentum": 0.146449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293474
      },
      {
        "date": "2026-07-31",
        "close": 104.452492,
        "direction_boundary": 92.123643,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293628
      },
      {
        "date": "2026-08-07",
        "close": 109.46,
        "direction_boundary": 91.373592,
        "core_momentum": 0.197939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.507152,
        "volume": 623594
      },
      {
        "date": "2023-08-25",
        "close": 93.333073,
        "volume": 688782
      },
      {
        "date": "2023-09-01",
        "close": 94.255624,
        "volume": 444343
      },
      {
        "date": "2023-09-08",
        "close": 89.963332,
        "volume": 547207
      },
      {
        "date": "2023-09-15",
        "close": 89.565178,
        "volume": 876782
      },
      {
        "date": "2023-09-22",
        "close": 87.564698,
        "volume": 488831
      },
      {
        "date": "2023-09-29",
        "close": 86.651858,
        "volume": 764719
      },
      {
        "date": "2023-10-06",
        "close": 86.719835,
        "volume": 693512
      },
      {
        "date": "2023-10-13",
        "close": 84.059003,
        "volume": 597047
      },
      {
        "date": "2023-10-20",
        "close": 82.709164,
        "volume": 1211084
      },
      {
        "date": "2023-10-27",
        "close": 81.572969,
        "volume": 1261133
      },
      {
        "date": "2023-11-03",
        "close": 85.235636,
        "volume": 860106
      },
      {
        "date": "2023-11-10",
        "close": 85.099322,
        "volume": 611315
      },
      {
        "date": "2023-11-17",
        "close": 87.514039,
        "volume": 816421
      },
      {
        "date": "2023-11-24",
        "close": 87.387461,
        "volume": 363006
      },
      {
        "date": "2023-12-01",
        "close": 88.20535,
        "volume": 793642
      },
      {
        "date": "2023-12-08",
        "close": 89.626917,
        "volume": 685622
      },
      {
        "date": "2023-12-15",
        "close": 93.404782,
        "volume": 1112156
      },
      {
        "date": "2023-12-22",
        "close": 94.19346,
        "volume": 733376
      },
      {
        "date": "2023-12-29",
        "close": 94.105829,
        "volume": 364754
      },
      {
        "date": "2024-01-05",
        "close": 90.269544,
        "volume": 694582
      },
      {
        "date": "2024-01-12",
        "close": 91.058222,
        "volume": 579578
      },
      {
        "date": "2024-01-19",
        "close": 92.080582,
        "volume": 908914
      },
      {
        "date": "2024-01-26",
        "close": 93.336624,
        "volume": 791530
      },
      {
        "date": "2024-02-02",
        "close": 94.218744,
        "volume": 813046
      },
      {
        "date": "2024-02-09",
        "close": 97.118233,
        "volume": 879622
      },
      {
        "date": "2024-02-16",
        "close": 97.89924,
        "volume": 1130558
      },
      {
        "date": "2024-02-23",
        "close": 98.094491,
        "volume": 1362451
      },
      {
        "date": "2024-03-01",
        "close": 101.462584,
        "volume": 1031906
      },
      {
        "date": "2024-03-08",
        "close": 99.402678,
        "volume": 601673
      },
      {
        "date": "2024-03-15",
        "close": 99.431966,
        "volume": 809769
      },
      {
        "date": "2024-03-22",
        "close": 102.595045,
        "volume": 691692
      },
      {
        "date": "2024-03-29",
        "close": 104.27421,
        "volume": 597348
      },
      {
        "date": "2024-04-05",
        "close": 100.574189,
        "volume": 688703
      },
      {
        "date": "2024-04-12",
        "close": 98.065204,
        "volume": 666341
      },
      {
        "date": "2024-04-19",
        "close": 99.0317,
        "volume": 991177
      },
      {
        "date": "2024-04-26",
        "close": 100.330124,
        "volume": 1236880
      },
      {
        "date": "2024-05-03",
        "close": 96.799318,
        "volume": 1371024
      },
      {
        "date": "2024-05-10",
        "close": 100.097738,
        "volume": 923572
      },
      {
        "date": "2024-05-17",
        "close": 97.827015,
        "volume": 829847
      },
      {
        "date": "2024-05-24",
        "close": 95.869496,
        "volume": 605806
      },
      {
        "date": "2024-05-31",
        "close": 97.366998,
        "volume": 655022
      },
      {
        "date": "2024-06-07",
        "close": 94.352419,
        "volume": 778570
      },
      {
        "date": "2024-06-14",
        "close": 94.058791,
        "volume": 752950
      },
      {
        "date": "2024-06-21",
        "close": 95.272453,
        "volume": 770904
      },
      {
        "date": "2024-06-28",
        "close": 94.274118,
        "volume": 962405
      },
      {
        "date": "2024-07-05",
        "close": 92.92343,
        "volume": 511875
      },
      {
        "date": "2024-07-12",
        "close": 96.760168,
        "volume": 780851
      },
      {
        "date": "2024-07-19",
        "close": 100.33264,
        "volume": 868108
      },
      {
        "date": "2024-07-26",
        "close": 103.963838,
        "volume": 1210169
      },
      {
        "date": "2024-08-02",
        "close": 97.948276,
        "volume": 1132832
      },
      {
        "date": "2024-08-09",
        "close": 96.790518,
        "volume": 1028472
      },
      {
        "date": "2024-08-16",
        "close": 97.683366,
        "volume": 501157
      },
      {
        "date": "2024-08-23",
        "close": 100.803425,
        "volume": 422220
      },
      {
        "date": "2024-08-30",
        "close": 101.902314,
        "volume": 508778
      },
      {
        "date": "2024-09-06",
        "close": 93.729328,
        "volume": 633592
      },
      {
        "date": "2024-09-13",
        "close": 95.328604,
        "volume": 1221524
      },
      {
        "date": "2024-09-20",
        "close": 100.361907,
        "volume": 1663335
      },
      {
        "date": "2024-09-27",
        "close": 103.040448,
        "volume": 725341
      },
      {
        "date": "2024-10-04",
        "close": 101.784576,
        "volume": 706998
      },
      {
        "date": "2024-10-11",
        "close": 103.324982,
        "volume": 527244
      },
      {
        "date": "2024-10-18",
        "close": 102.559685,
        "volume": 559480
      },
      {
        "date": "2024-10-25",
        "close": 99.684913,
        "volume": 771889
      },
      {
        "date": "2024-11-01",
        "close": 95.662195,
        "volume": 1091045
      },
      {
        "date": "2024-11-08",
        "close": 106.011932,
        "volume": 1435963
      },
      {
        "date": "2024-11-15",
        "close": 104.330296,
        "volume": 812982
      },
      {
        "date": "2024-11-22",
        "close": 107.251033,
        "volume": 637613
      },
      {
        "date": "2024-11-29",
        "close": 106.503639,
        "volume": 795396
      },
      {
        "date": "2024-12-06",
        "close": 104.802334,
        "volume": 718306
      },
      {
        "date": "2024-12-13",
        "close": 103.366551,
        "volume": 726465
      },
      {
        "date": "2024-12-20",
        "close": 96.738347,
        "volume": 1494023
      },
      {
        "date": "2024-12-27",
        "close": 96.325313,
        "volume": 351402
      },
      {
        "date": "2025-01-03",
        "close": 94.801023,
        "volume": 561706
      },
      {
        "date": "2025-01-10",
        "close": 91.831116,
        "volume": 628091
      },
      {
        "date": "2025-01-17",
        "close": 97.244805,
        "volume": 892984
      },
      {
        "date": "2025-01-24",
        "close": 96.93503,
        "volume": 674598
      },
      {
        "date": "2025-01-31",
        "close": 98.331476,
        "volume": 1249025
      },
      {
        "date": "2025-02-07",
        "close": 98.688869,
        "volume": 820262
      },
      {
        "date": "2025-02-14",
        "close": 98.580409,
        "volume": 909183
      },
      {
        "date": "2025-02-21",
        "close": 102.780774,
        "volume": 1276099
      },
      {
        "date": "2025-02-28",
        "close": 100.720032,
        "volume": 1256008
      },
      {
        "date": "2025-03-07",
        "close": 101.311632,
        "volume": 1087401
      },
      {
        "date": "2025-03-14",
        "close": 98.679009,
        "volume": 1097804
      },
      {
        "date": "2025-03-21",
        "close": 94.222283,
        "volume": 2888956
      },
      {
        "date": "2025-03-28",
        "close": 93.275722,
        "volume": 1048864
      },
      {
        "date": "2025-04-04",
        "close": 86.215953,
        "volume": 1694223
      },
      {
        "date": "2025-04-11",
        "close": 88.128795,
        "volume": 1997668
      },
      {
        "date": "2025-04-18",
        "close": 85.397572,
        "volume": 984866
      },
      {
        "date": "2025-04-25",
        "close": 87.921735,
        "volume": 1497401
      },
      {
        "date": "2025-05-02",
        "close": 87.113214,
        "volume": 1835976
      },
      {
        "date": "2025-05-09",
        "close": 85.962287,
        "volume": 1028897
      },
      {
        "date": "2025-05-16",
        "close": 88.968791,
        "volume": 1561358
      },
      {
        "date": "2025-05-23",
        "close": 83.786527,
        "volume": 945726
      },
      {
        "date": "2025-05-30",
        "close": 85.438127,
        "volume": 932772
      },
      {
        "date": "2025-06-06",
        "close": 85.586474,
        "volume": 1194834
      },
      {
        "date": "2025-06-13",
        "close": 83.677739,
        "volume": 1181819
      },
      {
        "date": "2025-06-20",
        "close": 84.013993,
        "volume": 1167415
      },
      {
        "date": "2025-06-27",
        "close": 89.314935,
        "volume": 3277180
      },
      {
        "date": "2025-07-04",
        "close": 91.965406,
        "volume": 713661
      },
      {
        "date": "2025-07-11",
        "close": 90.590721,
        "volume": 843767
      },
      {
        "date": "2025-07-18",
        "close": 89.858875,
        "volume": 907878
      },
      {
        "date": "2025-07-25",
        "close": 91.866508,
        "volume": 1707446
      },
      {
        "date": "2025-08-01",
        "close": 92.123643,
        "volume": 1812745
      },
      {
        "date": "2025-08-08",
        "close": 91.373592,
        "volume": 1009143
      },
      {
        "date": "2025-08-15",
        "close": 95.033296,
        "volume": 1340942
      },
      {
        "date": "2025-08-22",
        "close": 98.782262,
        "volume": 921490
      },
      {
        "date": "2025-08-29",
        "close": 97.056547,
        "volume": 1204067
      },
      {
        "date": "2025-09-05",
        "close": 96.798682,
        "volume": 725696
      },
      {
        "date": "2025-09-12",
        "close": 93.853066,
        "volume": 829687
      },
      {
        "date": "2025-09-19",
        "close": 94.547319,
        "volume": 1839845
      },
      {
        "date": "2025-09-26",
        "close": 94.319208,
        "volume": 1040425
      },
      {
        "date": "2025-10-03",
        "close": 95.529191,
        "volume": 970929
      },
      {
        "date": "2025-10-10",
        "close": 91.00663,
        "volume": 665428
      },
      {
        "date": "2025-10-17",
        "close": 96.501145,
        "volume": 965033
      },
      {
        "date": "2025-10-24",
        "close": 97.949158,
        "volume": 857621
      },
      {
        "date": "2025-10-31",
        "close": 93.991917,
        "volume": 2350899
      },
      {
        "date": "2025-11-07",
        "close": 94.353147,
        "volume": 968472
      },
      {
        "date": "2025-11-14",
        "close": 92.602735,
        "volume": 776450
      },
      {
        "date": "2025-11-21",
        "close": 92.543062,
        "volume": 962902
      },
      {
        "date": "2025-11-28",
        "close": 94.631621,
        "volume": 2099871
      },
      {
        "date": "2025-12-05",
        "close": 93.607233,
        "volume": 1121806
      },
      {
        "date": "2025-12-12",
        "close": 95.526718,
        "volume": 1173793
      },
      {
        "date": "2025-12-19",
        "close": 96.789799,
        "volume": 2044898
      },
      {
        "date": "2025-12-26",
        "close": 98.669502,
        "volume": 785874
      },
      {
        "date": "2026-01-02",
        "close": 96.471543,
        "volume": 550009
      },
      {
        "date": "2026-01-09",
        "close": 99.38558,
        "volume": 1169793
      },
      {
        "date": "2026-01-16",
        "close": 99.96242,
        "volume": 1229809
      },
      {
        "date": "2026-01-23",
        "close": 99.654109,
        "volume": 1285527
      },
      {
        "date": "2026-01-30",
        "close": 99.077269,
        "volume": 2247479
      },
      {
        "date": "2026-02-06",
        "close": 107.249521,
        "volume": 2027654
      },
      {
        "date": "2026-02-13",
        "close": 108.635638,
        "volume": 2126605
      },
      {
        "date": "2026-02-20",
        "close": 95.572237,
        "volume": 2933740
      },
      {
        "date": "2026-02-27",
        "close": 99.341676,
        "volume": 2413702
      },
      {
        "date": "2026-03-06",
        "close": 95.472516,
        "volume": 1569549
      },
      {
        "date": "2026-03-13",
        "close": 90.656011,
        "volume": 1258636
      },
      {
        "date": "2026-03-20",
        "close": 89.638861,
        "volume": 1734743
      },
      {
        "date": "2026-03-27",
        "close": 90.197296,
        "volume": 1071726
      },
      {
        "date": "2026-04-03",
        "close": 92.929641,
        "volume": 1032672
      },
      {
        "date": "2026-04-10",
        "close": 100.428631,
        "volume": 1031856
      },
      {
        "date": "2026-04-17",
        "close": 101.395921,
        "volume": 1641086
      },
      {
        "date": "2026-04-24",
        "close": 101.655195,
        "volume": 2277240
      },
      {
        "date": "2026-05-01",
        "close": 99.162179,
        "volume": 1913634
      },
      {
        "date": "2026-05-08",
        "close": 99.34,
        "volume": 1328667
      },
      {
        "date": "2026-05-15",
        "close": 96.07,
        "volume": 1061733
      },
      {
        "date": "2026-05-22",
        "close": 98.28,
        "volume": 1070899
      },
      {
        "date": "2026-05-29",
        "close": 98.38,
        "volume": 1314350
      },
      {
        "date": "2026-06-05",
        "close": 98.56,
        "volume": 1325615
      },
      {
        "date": "2026-06-12",
        "close": 103.565,
        "volume": 1261093
      },
      {
        "date": "2026-06-19",
        "close": 104.2,
        "volume": 1859779
      },
      {
        "date": "2026-06-26",
        "close": 107.89,
        "volume": 1891540
      },
      {
        "date": "2026-07-03",
        "close": 104.871419,
        "volume": 1101591
      },
      {
        "date": "2026-07-10",
        "close": 103.365276,
        "volume": 1199422
      },
      {
        "date": "2026-07-17",
        "close": 105.39009,
        "volume": 1516458
      },
      {
        "date": "2026-07-24",
        "close": 105.320269,
        "volume": 1230144
      },
      {
        "date": "2026-07-31",
        "close": 104.452492,
        "volume": 2319600
      },
      {
        "date": "2026-08-07",
        "close": 109.46,
        "volume": 1308147
      }
    ],
    "sharemaestro_context": {
      "trend": 100.339122,
      "fair_value": 95.856286,
      "market_activity": 32.538646,
      "market_dynamics": 0.894623,
      "relative_strength": -2.586825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.003995,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": -0.010742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.011869,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.011088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.019861,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.020984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.0384,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011873,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.003112
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.064265
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.01138
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.016442
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.017833
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.122387
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.05624
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.17788
      }
    ]
  }
}