{
  "ticker": {
    "uuid": "d1acfc96-77b7-4f5f-9242-b4bf4f32d90f",
    "symbol": "ELTC",
    "name": "Bitwise Physical Litecoin ETC",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.089,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.273,
    "boundary_margin": -0.384866,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27997,
    "volatility_stability": null,
    "risk_context": 0.3572,
    "current_regime": {
      "move": -0.193822,
      "interruption": 0.046258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 12.433,
        "direction_boundary": 6.4115,
        "core_momentum": 0.939172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014351
      },
      {
        "date": "2025-02-28",
        "close": 12.433,
        "direction_boundary": 7.8255,
        "core_momentum": 0.58878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014351
      },
      {
        "date": "2025-03-07",
        "close": 12.433,
        "direction_boundary": 8.0815,
        "core_momentum": 0.538452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014351
      },
      {
        "date": "2025-03-14",
        "close": 12.433,
        "direction_boundary": 8.3115,
        "core_momentum": 0.495879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014351
      },
      {
        "date": "2025-03-21",
        "close": 12.433,
        "direction_boundary": 7.7725,
        "core_momentum": 0.599614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014351
      },
      {
        "date": "2025-03-28",
        "close": 12.433,
        "direction_boundary": 8.875,
        "core_momentum": 0.400901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014351
      },
      {
        "date": "2025-04-04",
        "close": 12.433,
        "direction_boundary": 9.119,
        "core_momentum": 0.363417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014351
      },
      {
        "date": "2025-04-11",
        "close": 12.433,
        "direction_boundary": 9.014,
        "core_momentum": 0.379299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014351
      },
      {
        "date": "2025-04-18",
        "close": 12.433,
        "direction_boundary": 7.6395,
        "core_momentum": 0.627463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014351
      },
      {
        "date": "2025-04-25",
        "close": 12.433,
        "direction_boundary": 8.128,
        "core_momentum": 0.529651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014351
      },
      {
        "date": "2025-05-02",
        "close": 7.85,
        "direction_boundary": 7.65,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217356
      },
      {
        "date": "2025-05-09",
        "close": 7.632,
        "direction_boundary": 7.548,
        "core_momentum": 0.011129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218331
      },
      {
        "date": "2025-05-16",
        "close": 7.632,
        "direction_boundary": 7.846,
        "core_momentum": -0.027275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.218331
      },
      {
        "date": "2025-05-23",
        "close": 7.632,
        "direction_boundary": 7.953,
        "core_momentum": -0.040362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.218331
      },
      {
        "date": "2025-05-30",
        "close": 7.632,
        "direction_boundary": 7.794,
        "core_momentum": -0.020785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.218331
      },
      {
        "date": "2025-06-06",
        "close": 8.273,
        "direction_boundary": 7.8275,
        "core_momentum": 0.056915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222601
      },
      {
        "date": "2025-06-13",
        "close": 8.273,
        "direction_boundary": 7.4045,
        "core_momentum": 0.117294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222601
      },
      {
        "date": "2025-06-20",
        "close": 8.273,
        "direction_boundary": 6.832,
        "core_momentum": 0.210919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222601
      },
      {
        "date": "2025-06-27",
        "close": 8.273,
        "direction_boundary": 6.8095,
        "core_momentum": 0.21492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222601
      },
      {
        "date": "2025-07-04",
        "close": 8.273,
        "direction_boundary": 6.9465,
        "core_momentum": 0.190959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222601
      },
      {
        "date": "2025-07-11",
        "close": 8.273,
        "direction_boundary": 6.452,
        "core_momentum": 0.282238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222601
      },
      {
        "date": "2025-07-18",
        "close": 8.273,
        "direction_boundary": 6.452,
        "core_momentum": 0.282238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222601
      },
      {
        "date": "2025-07-25",
        "close": 8.273,
        "direction_boundary": 6.452,
        "core_momentum": 0.282238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222601
      },
      {
        "date": "2025-08-01",
        "close": 8.273,
        "direction_boundary": 6.452,
        "core_momentum": 0.282238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852785
      },
      {
        "date": "2025-08-08",
        "close": 8.273,
        "direction_boundary": 6.452,
        "core_momentum": 0.282238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779604
      },
      {
        "date": "2025-08-15",
        "close": 8.273,
        "direction_boundary": 6.452,
        "core_momentum": 0.282238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779604
      },
      {
        "date": "2025-08-22",
        "close": 8.273,
        "direction_boundary": 6.452,
        "core_momentum": 0.282238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651718
      },
      {
        "date": "2025-08-29",
        "close": 10.3805,
        "direction_boundary": 6.452,
        "core_momentum": 0.608881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73348
      },
      {
        "date": "2025-09-05",
        "close": 10.3805,
        "direction_boundary": 6.452,
        "core_momentum": 0.608881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73348
      },
      {
        "date": "2025-09-12",
        "close": 10.3805,
        "direction_boundary": 6.452,
        "core_momentum": 0.608881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73348
      },
      {
        "date": "2025-09-19",
        "close": 10.3805,
        "direction_boundary": 6.452,
        "core_momentum": 0.608881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73348
      },
      {
        "date": "2025-09-26",
        "close": 10.3805,
        "direction_boundary": 6.452,
        "core_momentum": 0.608881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73348
      },
      {
        "date": "2025-10-03",
        "close": 10.17,
        "direction_boundary": 6.452,
        "core_momentum": 0.576255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733643
      },
      {
        "date": "2025-10-10",
        "close": 10.17,
        "direction_boundary": 6.452,
        "core_momentum": 0.576255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733643
      },
      {
        "date": "2025-10-17",
        "close": 10.17,
        "direction_boundary": 6.452,
        "core_momentum": 0.576255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733643
      },
      {
        "date": "2025-10-24",
        "close": 8.4135,
        "direction_boundary": 6.452,
        "core_momentum": 0.304014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775568
      },
      {
        "date": "2025-10-31",
        "close": 8.4135,
        "direction_boundary": 6.452,
        "core_momentum": 0.304014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435844
      },
      {
        "date": "2025-11-07",
        "close": 8.4135,
        "direction_boundary": 6.452,
        "core_momentum": 0.304014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433604
      },
      {
        "date": "2025-11-14",
        "close": 8.4135,
        "direction_boundary": 6.452,
        "core_momentum": 0.304014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433604
      },
      {
        "date": "2025-11-21",
        "close": 7.451,
        "direction_boundary": 6.452,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467138
      },
      {
        "date": "2025-11-28",
        "close": 7.451,
        "direction_boundary": 6.452,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467138
      },
      {
        "date": "2025-12-05",
        "close": 7.451,
        "direction_boundary": 6.452,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45212
      },
      {
        "date": "2025-12-12",
        "close": 7.451,
        "direction_boundary": 6.452,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45212
      },
      {
        "date": "2025-12-19",
        "close": 7.451,
        "direction_boundary": 6.452,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45212
      },
      {
        "date": "2025-12-26",
        "close": 7.451,
        "direction_boundary": 6.452,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45212
      },
      {
        "date": "2026-01-02",
        "close": 7.451,
        "direction_boundary": 6.452,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45212
      },
      {
        "date": "2026-01-09",
        "close": 7.451,
        "direction_boundary": 6.452,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45212
      },
      {
        "date": "2026-01-16",
        "close": 6.5305,
        "direction_boundary": 6.452,
        "core_momentum": 0.012167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485519
      },
      {
        "date": "2026-01-23",
        "close": 6.5305,
        "direction_boundary": 6.452,
        "core_momentum": 0.012167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485519
      },
      {
        "date": "2026-01-30",
        "close": 6.3125,
        "direction_boundary": 11.96,
        "core_momentum": -0.472199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486528
      },
      {
        "date": "2026-02-06",
        "close": 6.3125,
        "direction_boundary": 9.2785,
        "core_momentum": -0.319664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486528
      },
      {
        "date": "2026-02-13",
        "close": 6.3125,
        "direction_boundary": 9.2785,
        "core_momentum": -0.319664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486528
      },
      {
        "date": "2026-02-20",
        "close": 6.3125,
        "direction_boundary": 12.433,
        "core_momentum": -0.492279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486528
      },
      {
        "date": "2026-02-27",
        "close": 5.272,
        "direction_boundary": 12.433,
        "core_momentum": -0.575967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410997
      },
      {
        "date": "2026-03-06",
        "close": 5.272,
        "direction_boundary": 12.433,
        "core_momentum": -0.575967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410997
      },
      {
        "date": "2026-03-13",
        "close": 5.272,
        "direction_boundary": 12.433,
        "core_momentum": -0.575967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410997
      },
      {
        "date": "2026-03-20",
        "close": 5.272,
        "direction_boundary": 12.433,
        "core_momentum": -0.575967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410997
      },
      {
        "date": "2026-03-27",
        "close": 5.272,
        "direction_boundary": 12.433,
        "core_momentum": -0.575967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410997
      },
      {
        "date": "2026-04-03",
        "close": 4.864,
        "direction_boundary": 12.433,
        "core_momentum": -0.608783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417752
      },
      {
        "date": "2026-04-10",
        "close": 4.864,
        "direction_boundary": 12.433,
        "core_momentum": -0.608783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417752
      },
      {
        "date": "2026-04-17",
        "close": 4.864,
        "direction_boundary": 12.433,
        "core_momentum": -0.608783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417752
      },
      {
        "date": "2026-04-24",
        "close": 5.089,
        "direction_boundary": 12.433,
        "core_momentum": -0.590686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359321
      },
      {
        "date": "2026-05-01",
        "close": 5.089,
        "direction_boundary": 7.85,
        "core_momentum": -0.35172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359321
      },
      {
        "date": "2026-05-08",
        "close": 5.089,
        "direction_boundary": 7.632,
        "core_momentum": -0.333202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359321
      },
      {
        "date": "2026-05-15",
        "close": 5.089,
        "direction_boundary": 7.632,
        "core_momentum": -0.333202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359321
      },
      {
        "date": "2026-05-22",
        "close": 5.089,
        "direction_boundary": 7.632,
        "core_momentum": -0.333202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328411
      },
      {
        "date": "2026-05-29",
        "close": 5.089,
        "direction_boundary": 7.632,
        "core_momentum": -0.333202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328411
      },
      {
        "date": "2026-06-05",
        "close": 5.089,
        "direction_boundary": 8.273,
        "core_momentum": -0.384866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328411
      },
      {
        "date": "2026-06-12",
        "close": 5.089,
        "direction_boundary": 8.273,
        "core_momentum": -0.384866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328411
      },
      {
        "date": "2026-06-19",
        "close": 5.089,
        "direction_boundary": 8.273,
        "core_momentum": -0.384866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328411
      },
      {
        "date": "2026-06-26",
        "close": 5.089,
        "direction_boundary": 8.273,
        "core_momentum": -0.384866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328411
      },
      {
        "date": "2026-07-03",
        "close": 5.089,
        "direction_boundary": 8.273,
        "core_momentum": -0.384866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328411
      },
      {
        "date": "2026-07-10",
        "close": 5.089,
        "direction_boundary": 8.273,
        "core_momentum": -0.384866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328411
      },
      {
        "date": "2026-07-17",
        "close": 5.089,
        "direction_boundary": 8.273,
        "core_momentum": -0.384866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281912
      },
      {
        "date": "2026-07-24",
        "close": 5.089,
        "direction_boundary": 8.273,
        "core_momentum": -0.384866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281912
      },
      {
        "date": "2026-07-31",
        "close": 5.089,
        "direction_boundary": 8.273,
        "core_momentum": -0.384866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27997
      },
      {
        "date": "2026-08-07",
        "close": 5.089,
        "direction_boundary": 8.273,
        "core_momentum": -0.384866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27997
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 6.4115,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.8255,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.0815,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.3115,
        "volume": 1298
      },
      {
        "date": "2024-03-22",
        "close": 7.7725,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.875,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.119,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.014,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.6395,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.128,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.65,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.846,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.953,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.794,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.8275,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.4045,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.832,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.8095,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.9465,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.96,
        "volume": 750
      },
      {
        "date": "2025-02-07",
        "close": 9.2785,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 9.2785,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 12.433,
        "volume": 3000
      },
      {
        "date": "2025-02-28",
        "close": 12.433,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12.433,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 12.433,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 12.433,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12.433,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.433,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.433,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.433,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.433,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.85,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 7.632,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 7.632,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.632,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.632,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.273,
        "volume": 5980
      },
      {
        "date": "2025-06-13",
        "close": 8.273,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.273,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.273,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.273,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.273,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.273,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.273,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.273,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.273,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.273,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.273,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.3805,
        "volume": 6900
      },
      {
        "date": "2025-09-05",
        "close": 10.3805,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.3805,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.3805,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.3805,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.17,
        "volume": 7765
      },
      {
        "date": "2025-10-10",
        "close": 10.17,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 10.17,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 8.4135,
        "volume": 6857
      },
      {
        "date": "2025-10-31",
        "close": 8.4135,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.4135,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.4135,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 7.451,
        "volume": 8029
      },
      {
        "date": "2025-11-28",
        "close": 7.451,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.451,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 7.451,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.451,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 7.451,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.451,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.451,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6.5305,
        "volume": 18651
      },
      {
        "date": "2026-01-23",
        "close": 6.5305,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6.3125,
        "volume": 403
      },
      {
        "date": "2026-02-06",
        "close": 6.3125,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6.3125,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6.3125,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.272,
        "volume": 2093
      },
      {
        "date": "2026-03-06",
        "close": 5.272,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.272,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.272,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.272,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.864,
        "volume": 504
      },
      {
        "date": "2026-04-10",
        "close": 4.864,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.864,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.089,
        "volume": 121
      },
      {
        "date": "2026-05-01",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.089,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.356233,
      "fair_value": 7.533019,
      "market_activity": -20.837525,
      "market_dynamics": 1.071851,
      "relative_strength": -34.081102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.38615
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.210625
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.193822
      }
    ]
  }
}